WELD Historical Data

WELD Page 11
Download
Date Close Price change Market cap Trading volume
Jan 14, 2024 $ 0.00728
-1.71%
$ 2.48 million $ 112,157
Jan 13, 2024 $ 0.00741
+3.60%
$ 2.52 million $ 117,840
Jan 12, 2024 $ 0.00716
-14.30%
$ 2.44 million $ 102,893
Jan 11, 2024 $ 0.00834
+1.34%
$ 2.84 million $ 114,190
Jan 10, 2024 $ 0.00826
-0.06%
$ 2.81 million $ 109,105
Jan 9, 2024 $ 0.00831
-6.55%
$ 2.83 million $ 125,040
Jan 8, 2024 $ 0.00893
-1.72%
$ 3.04 million $ 98,802
Jan 7, 2024 $ 0.00906
-2.67%
$ 3.09 million $ 118,175
Jan 6, 2024 $ 0.00924
-4.03%
$ 3.15 million $ 26,021
Jan 5, 2024 $ 0.00967
+3.11%
$ 3.29 million $ 115,442
Jan 4, 2024 $ 0.00927
+1.26%
$ 3.16 million $ 22,095
Jan 3, 2024 $ 0.00913
-14.02%
$ 3.11 million $ 105,794
Jan 2, 2024 $ 0.0106
-0.44%
$ 3.59 million $ 101,066
Jan 1, 2024 $ 0.0107
-0.60%
$ 3.63 million $ 112,559
Dec 31, 2023 $ 0.0107
-4.71%
$ 3.64 million $ 104,669
Dec 30, 2023 $ 0.0111
+1.37%
$ 3.78 million $ 108,438
Dec 29, 2023 $ 0.0109
-6.31%
$ 3.73 million $ 103,565
Dec 28, 2023 $ 0.0117
-3.66%
$ 3.97 million $ 113,521
Dec 27, 2023 $ 0.0121
+1.34%
$ 4.11 million $ 110,647
Dec 26, 2023 $ 0.0119
-2.25%
$ 4.05 million $ 105,357
Dec 25, 2023 $ 0.0122
+1.55%
$ 4.15 million $ 106,634
Dec 24, 2023 $ 0.0119
+4.84%
$ 4.06 million $ 109,201
Dec 23, 2023 $ 0.0114
-1.80%
$ 3.9 million $ 106,686
Dec 22, 2023 $ 0.0117
-6.05%
$ 3.99 million $ 103,575
Dec 21, 2023 $ 0.0125
+12.69%
$ 4.24 million $ 105,470
Dec 20, 2023 $ 0.0111
+8.97%
$ 3.77 million $ 38,947
Dec 19, 2023 $ 0.01
+4.74%
$ 3.41 million $ 36,323
Dec 18, 2023 $ 0.0101
-2.32%
$ 3.45 million $ 37,721
Dec 17, 2023 $ 0.0102
+1.89%
$ 3.47 million $ 48,848
Dec 16, 2023 $ 0.01
-5.38%
$ 3.41 million $ 29,867
Dec 15, 2023 $ 0.0106
-5.80%
$ 3.6 million $ 37,545
Dec 14, 2023 $ 0.0112
+2.79%
$ 3.82 million $ 24,908
Dec 13, 2023 $ 0.0109
-0.55%
$ 3.72 million $ 39,107
Dec 12, 2023 $ 0.011
-3.41%
$ 3.74 million $ 36,140
Dec 11, 2023 $ 0.0114
-3.65%
$ 3.87 million $ 34,483
Dec 10, 2023 $ 0.0118
-3.24%
$ 4.02 million $ 29,414
Dec 9, 2023 $ 0.0122
-3.58%
$ 4.15 million $ 35,321
Dec 8, 2023 $ 0.0127
+6.97%
$ 4.31 million $ 29,938
Dec 7, 2023 $ 0.012
-7.63%
$ 4.08 million $ 35,448
Dec 6, 2023 $ 0.013
-5.80%
$ 4.42 million $ 31,227
Dec 5, 2023 $ 0.0138
-6.14%
$ 4.69 million $ 40,170
Dec 4, 2023 $ 0.0147
+10.18%
$ 5 million $ 39,925
Dec 3, 2023 $ 0.0133
+18.48%
$ 4.54 million $ 28,056
Dec 2, 2023 $ 0.0112
-18.45%
$ 3.83 million $ 59,520
Dec 1, 2023 $ 0.0138
-4.75%
$ 4.7 million $ 31,692
Nov 30, 2023 $ 0.0175
+9.68%
$ 5.96 million $ 10,539
Nov 29, 2023 $ 0.016
-0.39%
$ 5.43 million $ 58,428
Nov 28, 2023 $ 0.0162
+2.31%
$ 5.51 million $ 147,086
Nov 27, 2023 $ 0.0159
-4.74%
$ 5.4 million $ 187,185
Nov 26, 2023 $ 0.0166
+7.54%
$ 5.65 million $ 90,105