WELD Historical Data

WELD Page 12
Download
Date Close Price change Market cap Trading volume
Nov 25, 2023 $ 0.0155
+22.21%
$ 5.26 million $ 50,360
Nov 24, 2023 $ 0.0126
+20.86%
$ 4.3 million $ 155,210
Nov 23, 2023 $ 0.0104
+12.01%
$ 3.55 million $ 126,537
Nov 22, 2023 $ 0.00931
+6.11%
$ 3.17 million $ 120,476
Nov 21, 2023 $ 0.00876
-12.25%
$ 2.98 million $ 143,227
Nov 20, 2023 $ 0.00999
-4.09%
$ 3.4 million $ 123,201
Nov 19, 2023 $ 0.0104
+36.92%
$ 3.55 million $ 116,194
Nov 18, 2023 $ 0.00761
-19.49%
$ 2.59 million $ 120,114
Nov 17, 2023 $ 0.00945
-17.21%
$ 3.22 million $ 106,922
Nov 16, 2023 $ 0.0117
+66.29%
$ 3.99 million $ 118,736
Nov 15, 2023 $ 0.00705
+31.20%
$ 2.4 million $ 86,515
Nov 14, 2023 $ 0.00538
-0.84%
$ 1.83 million $ 100,197
Nov 13, 2023 $ 0.00543
+12.58%
$ 1.85 million $ 61,382
Nov 12, 2023 $ 0.00482
+1.00%
$ 1.64 million $ 82,040
Nov 11, 2023 $ 0.00477
+3.01%
$ 1.62 million $ 55,784
Nov 10, 2023 $ 0.00463
+2.24%
$ 1.58 million $ 73,808
Nov 9, 2023 $ 0.00452
-1.84%
$ 1.54 million $ 82,057
Nov 8, 2023 $ 0.00461
-0.65%
$ 1.57 million $ 76,087
Nov 7, 2023 $ 0.00463
-1.79%
$ 1.58 million $ 78,839
Nov 6, 2023 $ 0.00471
+5.76%
$ 1.6 million $ 75,484
Nov 5, 2023 $ 0.00446
+4.35%
$ 1.52 million $ 74,479
Nov 4, 2023 $ 0.00428
+3.02%
$ 1.46 million $ 72,120
Nov 3, 2023 $ 0.00415
+0.64%
$ 1.41 million $ 73,088
Nov 2, 2023 $ 0.00413
+0.72%
$ 1.4 million $ 72,264
Nov 1, 2023 $ 0.0041
-4.21%
$ 1.39 million $ 79,651
Oct 31, 2023 $ 0.00428
-0.55%
$ 1.46 million $ 78,069
Oct 30, 2023 $ 0.00431
-0.05%
$ 1.47 million $ 59,891
Oct 29, 2023 $ 0.00431
-1.90%
$ 1.47 million $ 75,803
Oct 28, 2023 $ 0.00435
+0.13%
$ 1.48 million $ 44,806
Oct 27, 2023 $ 0.00436
+1.88%
$ 1.48 million $ 40,454
Oct 26, 2023 $ 0.00428
+3.91%
$ 1.46 million $ 49,611
Oct 25, 2023 $ 0.00413
-4.59%
$ 1.41 million $ 71,724
Oct 24, 2023 $ 0.00433
+3.06%
$ 1.48 million $ 62,205
Oct 23, 2023 $ 0.00421
+0.13%
$ 1.43 million $ 82,910
Oct 22, 2023 $ 0.00421
+7.58%
$ 1.43 million $ 44,437
Oct 21, 2023 $ 0.0039
+1.06%
$ 1.33 million $ 31,867
Oct 20, 2023 $ 0.00387
+7.87%
$ 1.32 million $ 47,646
Oct 19, 2023 $ 0.00359
+10.65%
$ 1.22 million $ 65,063
Oct 18, 2023 $ 0.00324
-1.47%
$ 1.1 million $ 64,393
Oct 17, 2023 $ 0.00329
-0.87%
$ 1.12 million $ 65,299
Oct 16, 2023 $ 0.00332
+3.16%
$ 1.13 million $ 65,740
Oct 15, 2023 $ 0.00322
-0.75%
$ 1.09 million $ 68,162
Oct 14, 2023 $ 0.00325
-4.19%
$ 1.1 million $ 68,369
Oct 13, 2023 $ 0.0034
-3.01%
$ 1.16 million $ 64,808
Oct 12, 2023 $ 0.00351
-0.68%
$ 1.19 million $ 69,716
Oct 11, 2023 $ 0.00354
-0.16%
$ 1.2 million $ 65,512
Oct 10, 2023 $ 0.00355
-1.74%
$ 1.21 million $ 67,188
Oct 9, 2023 $ 0.00362
+2.67%
$ 1.23 million $ 65,223
Oct 8, 2023 $ 0.00352
-0.02%
$ 1.2 million $ 66,846
Oct 7, 2023 $ 0.00353
-1.57%
$ 1.2 million $ 65,137