WELD Historical Data

WELD Page 13
Download
Date Close Price change Market cap Trading volume
Oct 6, 2023 $ 0.00358
-0.18%
$ 1.22 million $ 65,260
Oct 5, 2023 $ 0.00359
-0.09%
$ 1.22 million $ 70,570
Oct 4, 2023 $ 0.00359
-0.49%
$ 1.22 million $ 69,427
Oct 3, 2023 $ 0.0036
-0.19%
$ 1.22 million $ 66,848
Oct 2, 2023 $ 0.00361
+0.04%
$ 1.23 million $ 66,517
Oct 1, 2023 $ 0.0036
-0.02%
$ 1.23 million $ 64,418
Sep 30, 2023 $ 0.00361
-10.39%
$ 1.23 million $ 67,243
Sep 29, 2023 $ 0.00401
+13.30%
$ 1.36 million $ 68,947
Sep 28, 2023 $ 0.00358
+0.18%
$ 1.22 million $ 39,630
Sep 27, 2023 $ 0.00357
-1.19%
$ 1.22 million $ 71,112
Sep 26, 2023 $ 0.00362
-2.78%
$ 1.23 million $ 31,934
Sep 25, 2023 $ 0.00371
-0.45%
$ 1.26 million $ 30,621
Sep 24, 2023 $ 0.00373
-0.64%
$ 1.27 million $ 29,471
Sep 23, 2023 $ 0.00375
+2.99%
$ 1.28 million $ 30,512
Sep 22, 2023 $ 0.00364
-3.57%
$ 1.24 million $ 30,088
Sep 21, 2023 $ 0.00378
-1.71%
$ 1.28 million $ 31,746
Sep 20, 2023 $ 0.00382
+1.27%
$ 1.3 million $ 30,870
Sep 19, 2023 $ 0.00377
-4.71%
$ 1.28 million $ 32,872
Sep 18, 2023 $ 0.00396
+1.06%
$ 1.35 million $ 32,022
Sep 17, 2023 $ 0.00392
-2.12%
$ 1.33 million $ 32,097
Sep 16, 2023 $ 0.004
+0.55%
$ 1.36 million $ 32,833
Sep 15, 2023 $ 0.00396
+3.64%
$ 1.35 million $ 35,965
Sep 14, 2023 $ 0.00382
+0.58%
$ 1.3 million $ 31,830
Sep 13, 2023 $ 0.00379
-6.32%
$ 1.29 million $ 33,949
Sep 12, 2023 $ 0.00404
+0.39%
$ 1.37 million $ 20,465
Sep 11, 2023 $ 0.00403
+0.36%
$ 1.37 million $ 7,419
Sep 10, 2023 $ 0.00401
-1.86%
$ 1.36 million $ 5,243
Sep 9, 2023 $ 0.00409
-2.94%
$ 1.39 million $ 1,603
Sep 8, 2023 $ 0.00421
-0.60%
$ 1.43 million $ 88
Sep 7, 2023 $ 0.00424
+0.78%
$ 1.44 million $ 1,645
Sep 6, 2023 $ 0.00421
-2.48%
$ 1.43 million $ 4,737
Sep 5, 2023 $ 0.00431
+1.96%
$ 1.47 million $ 32,516
Sep 4, 2023 $ 0.00424
+2.07%
$ 1.44 million $ 25,323
Sep 3, 2023 $ 0.00416
-0.89%
$ 1.41 million $ 25,433
Sep 2, 2023 $ 0.00418
-0.28%
$ 1.42 million $ 34,922
Sep 1, 2023 $ 0.00419
+9.13%
$ 1.42 million $ 77,584
Aug 31, 2023 $ 0.00384
+3.89%
$ 1.3 million $ 78,054
Aug 30, 2023 $ 0.00369
+9.22%
$ 1.26 million $ 83,515
Aug 29, 2023 $ 0.00338
-1.51%
$ 1.15 million $ 74,742
Aug 28, 2023 $ 0.00343
-0.31%
$ 1.17 million $ 86,527
Aug 27, 2023 $ 0.00344
-0.89%
$ 1.17 million $ 87,613
Aug 26, 2023 $ 0.00348
+1.10%
$ 1.18 million $ 85,400
Aug 25, 2023 $ 0.00345
-3.39%
$ 1.17 million $ 67,070
Aug 24, 2023 $ 0.00357
+1.34%
$ 1.21 million $ 77,322
Aug 23, 2023 $ 0.00353
+0.00%
$ 1.2 million $ 79,817
Aug 22, 2023 $ 0.00353
+4.52%
$ 1.2 million $ 79,715
Aug 21, 2023 $ 0.00337
-0.66%
$ 1.15 million $ 73,788
Aug 20, 2023 $ 0.00339
-2.90%
$ 1.15 million $ 82,411
Aug 19, 2023 $ 0.0035
+0.41%
$ 1.19 million $ 79,223
Aug 18, 2023 $ 0.00349
+2.60%
$ 1.18 million $ 80,478