WELD Historical Data

WELD Page 14
Download
Date Close Price change Market cap Trading volume
Aug 17, 2023 $ 0.00341
-1.79%
$ 1.16 million $ 81,238
Aug 16, 2023 $ 0.00347
-1.27%
$ 1.18 million $ 140,050
Aug 15, 2023 $ 0.00351
-1.72%
$ 1.19 million $ 143,826
Aug 14, 2023 $ 0.00357
-1.09%
$ 1.21 million $ 162,087
Aug 13, 2023 $ 0.0036
-1.00%
$ 1.23 million $ 155,421
Aug 12, 2023 $ 0.00364
-1.37%
$ 1.24 million $ 149,374
Aug 11, 2023 $ 0.00369
-1.06%
$ 1.25 million $ 59,600
Aug 10, 2023 $ 0.00373
+2.66%
$ 1.27 million $ 41,550
Aug 9, 2023 $ 0.00363
-7.63%
$ 1.23 million $ 163,218
Aug 8, 2023 $ 0.00393
+0.39%
$ 1.34 million $ 172,567
Aug 7, 2023 $ 0.00391
-7.33%
$ 1.33 million $ 170,494
Aug 6, 2023 $ 0.00416
-0.04%
$ 1.42 million $ 173,441
Aug 5, 2023 $ 0.00416
-3.79%
$ 1.41 million $ 185,007
Aug 4, 2023 $ 0.00433
-0.43%
$ 1.47 million $ 71,263
Aug 3, 2023 $ 0.00434
-1.89%
$ 1.48 million $ 184,748
Aug 2, 2023 $ 0.00443
-1.28%
$ 1.5 million $ 185,087
Aug 1, 2023 $ 0.00449
-2.81%
$ 1.53 million $ 178,232
Jul 31, 2023 $ 0.0046
+1.85%
$ 1.56 million $ 175,653
Jul 30, 2023 $ 0.00452
+1.87%
$ 1.54 million $ 73,139
Jul 29, 2023 $ 0.00444
+5.27%
$ 1.51 million $ 191,166
Jul 28, 2023 $ 0.00422
+0.04%
$ 1.43 million $ 219,085
Jul 27, 2023 $ 0.00422
-0.37%
$ 1.43 million $ 192,949
Jul 26, 2023 $ 0.00423
+2.21%
$ 1.44 million $ 189,163
Jul 25, 2023 $ 0.00413
-0.96%
$ 1.4 million $ 183,944
Jul 24, 2023 $ 0.00418
+2.02%
$ 1.42 million $ 199,154
Jul 23, 2023 $ 0.00412
-0.50%
$ 1.4 million $ 123,831
Jul 22, 2023 $ 0.00414
-0.99%
$ 1.41 million $ 202,461
Jul 21, 2023 $ 0.0041
-1.27%
$ 1.39 million $ 61,154
Jul 20, 2023 $ 0.00417
+1.95%
$ 1.42 million $ 196,865
Jul 19, 2023 $ 0.00408
-2.27%
$ 1.39 million $ 177,003
Jul 18, 2023 $ 0.00419
+4.13%
$ 1.42 million $ 173,465
Jul 17, 2023 $ 0.00402
+0.63%
$ 1.37 million $ 139,089
Jul 16, 2023 $ 0.00399
-2.35%
$ 1.36 million $ 202,484
Jul 15, 2023 $ 0.00409
-0.70%
$ 1.39 million $ 128,360
Jul 14, 2023 $ 0.00412
-1.68%
$ 1.4 million $ 178,468
Jul 13, 2023 $ 0.00419
-2.94%
$ 1.42 million $ 152,235
Jul 12, 2023 $ 0.00431
+1.32%
$ 1.47 million $ 209,407
Jul 11, 2023 $ 0.00425
-0.18%
$ 1.45 million $ 197,510
Jul 10, 2023 $ 0.00426
-3.48%
$ 1.45 million $ 97,682
Jul 9, 2023 $ 0.00433
-0.98%
$ 1.47 million $ 126,953
Jul 8, 2023 $ 0.00439
+1.84%
$ 1.49 million $ 207,801
Jul 7, 2023 $ 0.00431
+2.14%
$ 1.46 million $ 202,353
Jul 6, 2023 $ 0.00421
+0.82%
$ 1.43 million $ 203,472
Jul 5, 2023 $ 0.00417
-1.33%
$ 1.42 million $ 196,050
Jul 4, 2023 $ 0.00423
-0.63%
$ 1.44 million $ 203,201
Jul 3, 2023 $ 0.00425
-0.94%
$ 1.41 million $ 203,827
Jul 2, 2023 $ 0.0043
+2.95%
$ 1.42 million $ 200,932
Jul 1, 2023 $ 0.00418
-2.89%
$ 1.38 million $ 168,746
Jun 30, 2023 $ 0.0043
+0.83%
$ 1.42 million $ 197,522
Jun 29, 2023 $ 0.00418
+3.27%
$ 1.38 million $ 119,185