WELD Historical Data

WELD Page 15
Download
Date Close Price change Market cap Trading volume
Jun 28, 2023 $ 0.00404
+2.25%
$ 1.34 million $ 185,959
Jun 27, 2023 $ 0.00395
-5.89%
$ 1.31 million $ 186,175
Jun 26, 2023 $ 0.00409
-9.82%
$ 1.35 million $ 141,636
Jun 25, 2023 $ 0.00455
+1.73%
$ 1.5 million $ 205,379
Jun 24, 2023 $ 0.00447
+4.88%
$ 1.48 million $ 201,099
Jun 23, 2023 $ 0.00425
-0.05%
$ 1.41 million $ 195,034
Jun 22, 2023 $ 0.00425
-2.81%
$ 1.4 million $ 183,326
Jun 21, 2023 $ 0.00436
+3.48%
$ 1.44 million $ 191,550
Jun 20, 2023 $ 0.00421
-1.62%
$ 1.39 million $ 188,176
Jun 19, 2023 $ 0.00428
-4.48%
$ 1.41 million $ 204,995
Jun 18, 2023 $ 0.00448
+0.79%
$ 1.48 million $ 188,598
Jun 17, 2023 $ 0.00444
-0.54%
$ 1.47 million $ 202,169
Jun 16, 2023 $ 0.00447
+4.02%
$ 1.48 million $ 185,281
Jun 15, 2023 $ 0.00432
+0.03%
$ 1.43 million $ 209,768
Jun 14, 2023 $ 0.00431
-1.05%
$ 1.42 million $ 182,143
Jun 13, 2023 $ 0.00437
+1.16%
$ 1.44 million $ 203,064
Jun 12, 2023 $ 0.00432
-1.26%
$ 1.43 million $ 180,719
Jun 11, 2023 $ 0.00436
-2.55%
$ 1.44 million $ 205,560
Jun 10, 2023 $ 0.00448
-0.56%
$ 1.48 million $ 197,854
Jun 9, 2023 $ 0.00456
-0.96%
$ 1.51 million $ 224,971
Jun 8, 2023 $ 0.00461
-0.65%
$ 1.52 million $ 186,318
Jun 7, 2023 $ 0.00463
-1.72%
$ 1.53 million $ 230,763
Jun 6, 2023 $ 0.00473
+0.47%
$ 1.56 million $ 192,058
Jun 5, 2023 $ 0.00473
-2.37%
$ 1.56 million $ 231,492
Jun 4, 2023 $ 0.00486
+2.82%
$ 1.61 million $ 185,877
Jun 3, 2023 $ 0.00473
-0.45%
$ 1.56 million $ 238,524
Jun 2, 2023 $ 0.00475
+5.40%
$ 1.57 million $ 182,622
Jun 1, 2023 $ 0.00451
-0.89%
$ 1.49 million $ 217,001
May 31, 2023 $ 0.00454
-1.24%
$ 1.5 million $ 184,218
May 30, 2023 $ 0.00459
-0.74%
$ 1.52 million $ 221,368
May 29, 2023 $ 0.00463
-0.59%
$ 1.53 million $ 189,484
May 28, 2023 $ 0.00465
+0.40%
$ 1.54 million $ 226,914
May 27, 2023 $ 0.00463
+0.42%
$ 1.53 million $ 184,430
May 26, 2023 $ 0.00462
-0.26%
$ 1.53 million $ 224,339
May 25, 2023 $ 0.00463
-0.98%
$ 1.53 million $ 189,260
May 24, 2023 $ 0.00468
-3.69%
$ 1.55 million $ 224,676
May 23, 2023 $ 0.00491
-2.85%
$ 1.62 million $ 73,418
May 22, 2023 $ 0.00505
-1.99%
$ 1.67 million $ 148,181
May 21, 2023 $ 0.00516
+0.18%
$ 1.7 million $ 203,872
May 20, 2023 $ 0.00515
-0.80%
$ 1.7 million $ 245,037
May 19, 2023 $ 0.0052
-4.85%
$ 1.72 million $ 215,031
May 18, 2023 $ 0.00548
+3.58%
$ 1.81 million $ 238,653
May 17, 2023 $ 0.00531
-1.66%
$ 1.75 million $ 218,797
May 16, 2023 $ 0.0054
-8.05%
$ 1.79 million $ 179,097
May 15, 2023 $ 0.0059
-2.82%
$ 1.95 million $ 129,675
May 14, 2023 $ 0.00609
+0.31%
$ 2.01 million $ 146,744
May 13, 2023 $ 0.00607
+4.09%
$ 2.01 million $ 139,244
May 12, 2023 $ 0.00586
-2.88%
$ 1.94 million $ 152,242
May 11, 2023 $ 0.00604
+9.97%
$ 2 million $ 159,099
May 10, 2023 $ 0.00549
-9.91%
$ 1.81 million $ 76,837