WELD Historical Data

WELD Page 16
Download
Date Close Price change Market cap Trading volume
May 9, 2023 $ 0.00606
-0.01%
$ 2 million $ 81,637
May 8, 2023 $ 0.00606
-4.75%
$ 2 million $ 81,855
May 7, 2023 $ 0.00639
-2.64%
$ 2.11 million $ 69,771
May 6, 2023 $ 0.00654
-12.06%
$ 2.16 million $ 144,908
May 5, 2023 $ 0.00747
+2.23%
$ 2.47 million $ 205,462
May 4, 2023 $ 0.0073
-1.57%
$ 2.41 million $ 207,270
May 3, 2023 $ 0.00741
-0.71%
$ 2.45 million $ 222,471
May 2, 2023 $ 0.00747
+1.84%
$ 2.47 million $ 229,754
May 1, 2023 $ 0.00733
-15.31%
$ 2.42 million $ 214,956
Apr 30, 2023 $ 0.00864
+3.18%
$ 2.86 million $ 230,555
Apr 29, 2023 $ 0.00836
-6.35%
$ 2.76 million $ 220,279
Apr 28, 2023 $ 0.00893
-1.62%
$ 2.95 million $ 167,312
Apr 27, 2023 $ 0.00908
+0.35%
$ 3 million $ 122,455
Apr 26, 2023 $ 0.00905
-2.42%
$ 2.99 million $ 129,111
Apr 25, 2023 $ 0.00918
+38.35%
$ 3.03 million $ 48,559
Apr 24, 2023 $ 0.00667
-2.35%
$ 2.2 million $ 50,342
Apr 23, 2023 $ 0.00684
-2.19%
$ 2.26 million $ 57,050
Apr 22, 2023 $ 0.00697
+3.24%
$ 2.3 million $ 55,265
Apr 21, 2023 $ 0.00677
+2.23%
$ 2.24 million $ 58,868
Apr 20, 2023 $ 0.00659
-4.06%
$ 2.18 million $ 55,644
Apr 19, 2023 $ 0.00687
-7.03%
$ 2.27 million $ 60,717
Apr 18, 2023 $ 0.00739
+1.01%
$ 2.44 million $ 55,593
Apr 17, 2023 $ 0.00732
-4.91%
$ 2.42 million $ 53,495
Apr 16, 2023 $ 0.00768
+24.68%
$ 2.54 million $ 53,114
Apr 15, 2023 $ 0.00616
-3.31%
$ 2.04 million $ 56,043
Apr 14, 2023 $ 0.00637
+2.65%
$ 2.11 million $ 55,205
Apr 13, 2023 $ 0.00619
-0.22%
$ 2.05 million $ 48,644
Apr 12, 2023 $ 0.0062
-5.56%
$ 2.05 million $ 52,225
Apr 11, 2023 $ 0.00657
-3.23%
$ 2.17 million $ 45,162
Apr 10, 2023 $ 0.00673
-18.21%
$ 2.22 million $ 51,171
Apr 9, 2023 $ 0.00821
+7.04%
$ 2.71 million $ 51,457
Apr 8, 2023 $ 0.00771
-3.46%
$ 2.55 million $ 40,073
Apr 7, 2023 $ 0.00793
-46.08%
$ 2.62 million $ 63,538
Apr 6, 2023 $ 0.0147
+2.38%
$ 4.84 million $ 71,364
Apr 5, 2023 $ 0.0142
-9.86%
$ 4.7 million $ 107,501
Apr 4, 2023 $ 0.0144
+34.34%
$ 4.75 million $ 44,032
Apr 3, 2023 $ 0.0106
-45.43%
$ 3.51 million $ 46,976
Apr 2, 2023 $ 0.0195
+125.84%
$ 6.43 million $ 69,410
Apr 1, 2023 $ 0.00859
+126.95%
$ 2.84 million $ 49,474
Mar 31, 2023 $ 0.0038
-10.67%
$ 1.26 million $ 53,041
Mar 30, 2023 $ 0.00425
-5.83%
$ 1.41 million $ 54,083
Mar 29, 2023 $ 0.00452
-1.71%
$ 1.49 million $ 48,905
Mar 28, 2023 $ 0.0046
+4.12%
$ 1.52 million $ 58,622
Mar 27, 2023 $ 0.00442
+14.95%
$ 1.46 million $ 59,883
Mar 26, 2023 $ 0.00385
+2.18%
$ 1.27 million $ 63,660
Mar 25, 2023 $ 0.00378
+0.34%
$ 1.25 million $ 62,524
Mar 24, 2023 $ 0.00375
+5.27%
$ 1.24 million $ 62,806
Mar 23, 2023 $ 0.00358
-6.33%
$ 1.18 million $ 54,708
Mar 22, 2023 $ 0.00383
-11.67%
$ 1.26 million $ 51,600
Mar 21, 2023 $ 0.00434
+1.29%
$ 1.43 million $ 62,249