WELD Historical Data

WELD Page 17
Download
Date Close Price change Market cap Trading volume
Mar 20, 2023 $ 0.00429
-4.70%
$ 1.42 million $ 59,547
Mar 19, 2023 $ 0.00454
+1.98%
$ 1.5 million $ 58,073
Mar 18, 2023 $ 0.00444
-2.51%
$ 1.47 million $ 55,479
Mar 17, 2023 $ 0.00457
+3.64%
$ 1.51 million $ 55,335
Mar 16, 2023 $ 0.00441
+7.33%
$ 1.46 million $ 48,756
Mar 15, 2023 $ 0.00412
-15.48%
$ 1.36 million $ 58,767
Mar 14, 2023 $ 0.00486
-3.48%
$ 1.61 million $ 48,038
Mar 13, 2023 $ 0.00505
+2.98%
$ 1.67 million $ 52,430
Mar 12, 2023 $ 0.0049
+4.20%
$ 1.62 million $ 49,593
Mar 11, 2023 $ 0.00473
-7.82%
$ 1.56 million $ 52,643
Mar 10, 2023 $ 0.00516
-11.87%
$ 1.7 million $ 50,972
Mar 9, 2023 $ 0.00585
-12.26%
$ 1.93 million $ 56,679
Mar 8, 2023 $ 0.00668
-0.74%
$ 2.21 million $ 62,031
Mar 7, 2023 $ 0.00671
-7.75%
$ 2.22 million $ 56,806
Mar 6, 2023 $ 0.00726
-2.65%
$ 2.4 million $ 89,112
Mar 5, 2023 $ 0.00745
-6.15%
$ 2.46 million $ 87,174
Mar 4, 2023 $ 0.00794
-1.98%
$ 2.62 million $ 49,592
Mar 3, 2023 $ 0.0081
+13.74%
$ 2.68 million $ 64,532
Mar 2, 2023 $ 0.00663
+12.12%
$ 2.19 million $ 56,022
Mar 1, 2023 $ 0.00591
+29.40%
$ 1.95 million $ 57,678
Feb 28, 2023 $ 0.00457
-28.72%
$ 1.51 million $ 59,624
Feb 27, 2023 $ 0.0064
-1.36%
$ 2.11 million $ 53,080
Feb 26, 2023 $ 0.0065
-4.44%
$ 2.15 million $ 45,179
Feb 25, 2023 $ 0.00678
-3.25%
$ 2.24 million $ 45,523
Feb 24, 2023 $ 0.00701
-2.97%
$ 2.32 million $ 54,298
Feb 23, 2023 $ 0.00723
-0.86%
$ 2.39 million $ 43,986
Feb 22, 2023 $ 0.00729
-6.25%
$ 2.41 million $ 63,037
Feb 21, 2023 $ 0.00779
-5.18%
$ 2.57 million $ 65,008
Feb 20, 2023 $ 0.0083
-3.84%
$ 2.74 million $ 59,148
Feb 19, 2023 $ 0.00854
+2.52%
$ 2.82 million $ 55,518
Feb 18, 2023 $ 0.00834
+15.38%
$ 2.76 million $ 54,400
Feb 17, 2023 $ 0.00725
-6.13%
$ 2.4 million $ 54,017
Download