WELD Historical Data

WELD Page 2
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.000292
-6.23%
$ 99,880 $ 24
May 19, 2025 $ 0.000312
-2.94%
$ 106,696 $ 12
May 18, 2025 $ 0.000322
-1.04%
$ 109,922 $ 169
May 17, 2025 $ 0.000325
-7.66%
$ 111,081 $ 873
May 16, 2025 $ 0.000352
-33.56%
$ 120,291 $ 2,965
May 15, 2025 $ 0.0006
-16.51%
$ 205,084 $ 31
May 14, 2025 $ 0.000719
+18.64%
$ 245,568 $ 22
May 13, 2025 $ 0.000604
+1.96%
$ 206,344 $ 0
May 10, 2025 $ 0.000598
-16.84%
$ 204,427 $ 1
May 9, 2025 $ 0.00072
-0.05%
$ 245,836 $ 1
Apr 19, 2025 $ 0.00053
+0.00%
$ 181,048 $ 11
Apr 18, 2025 $ 0.00053
-20.90%
$ 181,048 $ 46
Apr 14, 2025 $ 0.00063
+0.00%
$ -- $ 73
Apr 13, 2025 $ 0.00063
+0.00%
$ 215,208 $ 73
Apr 5, 2025 $ 0.000705
+0.07%
$ -- $ 0
Mar 31, 2025 $ 0.00056
+0.00%
$ -- $ 2
Mar 30, 2025 $ 0.00056
-22.22%
$ 191,296 $ 2
Mar 29, 2025 $ 0.00072
+0.00%
$ 245,952 $ 1
Mar 27, 2025 $ 0.00057
+0.00%
$ -- $ 2
Mar 26, 2025 $ 0.00057
+0.00%
$ 194,712 $ 2
Mar 25, 2025 $ 0.000723
+0.04%
$ 246,888 $ 148
Mar 23, 2025 $ 0.00068
+0.00%
$ -- $ 322
Mar 22, 2025 $ 0.00068
+83.78%
$ 232,248 $ 372
Mar 21, 2025 $ 0.00037
+0.00%
$ 126,370 $ 13
Mar 19, 2025 $ 0.00064
+0.00%
$ -- $ 185
Mar 18, 2025 $ 0.00064
-11.11%
$ 218,586 $ 419
Mar 17, 2025 $ 0.00072
-24.21%
$ 245,910 $ 623
Mar 16, 2025 $ 0.00095
+0.00%
$ 324,464 $ 33
Mar 12, 2025 $ 0.00073
+0.00%
$ -- $ 322
Mar 11, 2025 $ 0.00073
-8.75%
$ 249,325 $ 758
Mar 10, 2025 $ 0.0008
+0.00%
$ 273,233 $ 22
Mar 9, 2025 $ 0.0008
+0.00%
$ -- $ 3
Mar 8, 2025 $ 0.0008
-5.88%
$ 273,233 $ 7
Mar 7, 2025 $ 0.00085
+0.00%
$ -- $ 1
Mar 6, 2025 $ 0.00085
-11.46%
$ 290,310 $ 5
Mar 5, 2025 $ 0.00087
+0.00%
$ -- $ 16
Mar 4, 2025 $ 0.00087
+0.00%
$ 297,141 $ 16
Mar 2, 2025 $ 0.00089
-0.19%
$ -- $ 75
Mar 1, 2025 $ 0.000892
+2.44%
$ 304,541 $ 515
Feb 28, 2025 $ 0.00087
-4.62%
$ 297,299 $ 11,188
Feb 27, 2025 $ 0.000913
-3.29%
$ 311,789 $ 1,838
Feb 26, 2025 $ 0.000944
-1.84%
$ 322,390 $ 2,781
Feb 25, 2025 $ 0.000962
+0.17%
$ 328,440 $ 4,225
Feb 24, 2025 $ 0.00096
-5.66%
$ 327,880 $ 8,536
Feb 23, 2025 $ 0.00102
-2.02%
$ 347,568 $ 15,114
Feb 22, 2025 $ 0.00104
+1.64%
$ 354,716 $ 17,149
Feb 21, 2025 $ 0.00102
-2.80%
$ 348,989 $ 27,951
Feb 20, 2025 $ 0.00105
-0.20%
$ 359,044 $ 49,420
Feb 19, 2025 $ 0.00106
+0.88%
$ 362,605 $ 47,807
Feb 18, 2025 $ 0.00105
-3.49%
$ 359,461 $ 49,962