WELD Historical Data

WELD Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 0.00334
-6.48%
$ 1.15 million $ 236,317
Aug 26 $ 0.00357
-9.12%
$ 1.22 million $ 216,164
Aug 19 $ 0.00397
+4.74%
$ 1.34 million $ 232,345
Aug 12 $ 0.00382
-5.43%
$ 1.29 million $ 232,774
Aug 5 $ 0.00406
-3.89%
$ 1.38 million $ 270,112
Jul 29 $ 0.00422
-7.97%
$ 1.44 million $ 394,941
Jul 22 $ 0.00463
-18.93%
$ 1.57 million $ 276,356
Jul 15 $ 0.00549
-1.59%
$ 1.95 million $ 346,161
Jul 8 $ 0.00515
+2.77%
$ 1.9 million $ 314,713
Jul 1 $ 0.005
-1.71%
$ 1.71 million $ 348,426
Jun 24 $ 0.00503
+4.99%
$ 1.73 million $ 311,333
Jun 17 $ 0.00486
-2.80%
$ 1.63 million $ 269,706
Jun 10 $ 0.00483
-8.52%
$ 1.7 million $ 238,760
Jun 3 $ 0.00553
+7.53%
$ 1.8 million $ 285,792
May 27 $ 0.00515
+9.83%
$ 1.75 million $ 330,026
May 20 $ 0.00465
+3.04%
$ 1.6 million $ 247,874
May 13 $ 0.00453
-5.32%
$ 1.54 million $ 331,473
May 6 $ 0.00479
-7.71%
$ 1.62 million $ 320,531
Apr 29 $ 0.0054
-1.52%
$ 1.77 million $ 451,925
Apr 22 $ 0.00537
-3.43%
$ 1.87 million $ 369,692
Apr 15 $ 0.00569
+5.50%
$ 1.89 million $ 403,338
Apr 8 $ 0.00542
-9.39%
$ 1.84 million $ 535,519
Apr 1 $ 0.00607
-13.29%
$ 2.04 million $ 611,619
Mar 25 $ 0.00725
-5.78%
$ 2.38 million $ 717,493
Mar 18 $ 0.00764
+1.71%
$ 2.62 million $ 687,996
Mar 11 $ 0.00693
+14.75%
$ 2.57 million $ 664,573
Mar 4 $ 0.00679
-23.00%
$ 2.06 million $ 612,226
Feb 26 $ 0.00881
+14.86%
$ 3 million $ 566,790
Feb 19 $ 0.00756
+5.65%
$ 2.57 million $ 400,798
Feb 12 $ 0.00714
+12.23%
$ 2.43 million $ 774,348
Feb 5 $ 0.00639
+6.47%
$ 2.18 million $ 602,067
Jan 29 $ 0.00612
-17.69%
$ 2.08 million $ 414,683
Jan 22 $ 0.00736
-2.77%
$ 2.54 million $ 604,632
Jan 15 $ 0.00758
+4.21%
$ 2.58 million $ 680,434
Jan 8 $ 0.00741
-18.38%
$ 2.48 million $ 667,870
Jan 1 $ 0.00924
-13.78%
$ 3.09 million $ 482,977
Dec 25 $ 0.0111
-7.52%
$ 3.64 million $ 648,163
Dec 18 $ 0.0114
+10.32%
$ 4.06 million $ 428,722
Dec 11 $ 0.01
-15.21%
$ 3.47 million $ 202,050
Dec 4 $ 0.0122
-8.44%
$ 4.02 million $ 212,028
Nov 27 $ 0.0133
-19.97%
$ 4.54 million $ 522,506
Nov 20 $ 0.0155
+48.26%
$ 5.65 million $ 719,011
Nov 13 $ 0.00761
+57.97%
$ 3.55 million $ 593,867
Nov 6 $ 0.00477
+7.12%
$ 1.64 million $ 442,059
Oct 30 $ 0.00446
+3.56%
$ 1.52 million $ 509,564
Oct 23 $ 0.00431
+2.49%
$ 1.47 million $ 427,512
Oct 16 $ 0.00421
+30.68%
$ 1.43 million $ 384,445
Oct 9 $ 0.00325
-7.88%
$ 1.09 million $ 400,816
Oct 2 $ 0.00353
-2.18%
$ 1.2 million $ 403,760
Sep 25 $ 0.0036
-3.26%
$ 1.23 million $ 373,904