WELD Historical Data

WELD Page 3
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $ 0.00109
-1.85%
$ 372,442 $ 42,264
Feb 16, 2025 $ 0.00111
+0.91%
$ 379,845 $ 43,467
Feb 15, 2025 $ 0.0011
+1.02%
$ 376,418 $ 42,349
Feb 14, 2025 $ 0.00109
-2.83%
$ 372,630 $ 36,568
Feb 13, 2025 $ 0.00112
-8.05%
$ 381,008 $ 41,064
Feb 12, 2025 $ 0.00121
+8.32%
$ 414,373 $ 44,041
Feb 11, 2025 $ 0.00112
+0.90%
$ 382,536 $ 37,438
Feb 10, 2025 $ 0.00111
+0.90%
$ 379,062 $ 35,815
Feb 9, 2025 $ 0.0011
-0.91%
$ 375,695 $ 31,126
Feb 8, 2025 $ 0.00111
+2.71%
$ 379,134 $ 35,323
Feb 7, 2025 $ 0.00108
+0.84%
$ 369,145 $ 35,676
Feb 6, 2025 $ 0.00107
+0.17%
$ 366,087 $ 40,748
Feb 5, 2025 $ 0.00107
-1.84%
$ 365,449 $ 42,113
Feb 4, 2025 $ 0.00109
-7.63%
$ 372,286 $ 24,568
Feb 3, 2025 $ 0.00119
-1.70%
$ 406,340 $ 18,874
Feb 2, 2025 $ 0.00121
-3.18%
$ 413,362 $ 17,676
Feb 1, 2025 $ 0.00125
-3.85%
$ 426,963 $ 9,778
Jan 31, 2025 $ 0.00393
+36.79%
$ 1.34 million $ 0
Jan 30, 2025 $ 0.00295
+132.54%
$ 1.01 million $ 218
Jan 29, 2025 $ 0.00126
-17.07%
$ 430,835 $ 15,663
Jan 28, 2025 $ 0.00152
-3.36%
$ 519,325 $ 10,233
Jan 27, 2025 $ 0.00157
-5.34%
$ 536,969 $ 11,246
Jan 26, 2025 $ 0.00164
-17.42%
$ 559,733 $ 34,243
Jan 25, 2025 $ 0.002
+3.65%
$ 683,782 $ 25,809
Jan 24, 2025 $ 0.00194
-3.70%
$ 662,973 $ 19,894
Jan 23, 2025 $ 0.00201
+0.29%
$ 685,484 $ 19,797
Jan 22, 2025 $ 0.002
+0.84%
$ 683,502 $ 19,142
Jan 21, 2025 $ 0.002
+1.58%
$ 683,642 $ 22,958
Jan 20, 2025 $ 0.00198
+0.00%
$ 676,321 $ 20,881
Jan 19, 2025 $ 0.00194
-2.93%
$ 662,872 $ 20,771
Jan 18, 2025 $ 0.002
-3.89%
$ 682,852 $ 25,904
Jan 17, 2025 $ 0.00208
+1.99%
$ 710,513 $ 27,269
Jan 16, 2025 $ 0.00204
-1.50%
$ 696,646 $ 41,418
Jan 15, 2025 $ 0.00207
+1.45%
$ 707,218 $ 32,548
Jan 14, 2025 $ 0.00203
+0.07%
$ 693,865 $ 29,358
Jan 13, 2025 $ 0.00203
-0.78%
$ 693,382 $ 25,130
Jan 12, 2025 $ 0.00205
-3.79%
$ 698,835 $ 27,106
Jan 11, 2025 $ 0.00213
+3.16%
$ 726,350 $ 26,329
Jan 10, 2025 $ 0.00206
+0.55%
$ 704,114 $ 26,439
Jan 9, 2025 $ 0.00205
-0.98%
$ 700,247 $ 20,641
Jan 8, 2025 $ 0.00208
-0.01%
$ 710,576 $ 18,899
Jan 7, 2025 $ 0.00208
-6.29%
$ 710,640 $ 22,683
Jan 6, 2025 $ 0.00222
+3.23%
$ 758,353 $ 21,797
Jan 5, 2025 $ 0.00217
-0.53%
$ 741,272 $ 18,270
Jan 4, 2025 $ 0.00218
-0.40%
$ 745,191 $ 24,010
Jan 3, 2025 $ 0.00217
+0.96%
$ 741,397 $ 20,919
Jan 2, 2025 $ 0.00215
+0.00%
$ 734,377 $ 10,170
Jan 1, 2025 $ 0.00215
-0.14%
$ 734,377 $ 10,618
Dec 31, 2024 $ 0.00215
+0.13%
$ 735,381 $ 18,641
Dec 30, 2024 $ 0.00215
+1.39%
$ 734,399 $ 19,659