WELD Historical Data

WELD Page 3
Download
Date Close Price change Market cap Trading volume
Sep 18 $ 0.00375
-4.34%
$ 1.27 million $ 188,110
Sep 11 $ 0.004
-0.30%
$ 1.33 million $ 162,461
Sep 4 $ 0.00409
-1.64%
$ 1.36 million $ 65,912
Aug 28 $ 0.00416
+20.76%
$ 1.41 million $ 460,777
Aug 21 $ 0.00348
+2.44%
$ 1.17 million $ 463,112
Aug 14 $ 0.0035
-3.21%
$ 1.15 million $ 686,902
Aug 7 $ 0.00364
-13.90%
$ 1.23 million $ 756,804
Jul 31 $ 0.00416
-7.87%
$ 1.42 million $ 1.15 million
Jul 24 $ 0.00452
+10.27%
$ 1.54 million $ 1.25 million
Jul 17 $ 0.00412
+2.97%
$ 1.4 million $ 1.07 million
Jul 10 $ 0.00399
-9.58%
$ 1.36 million $ 1.17 million
Jul 3 $ 0.00433
+0.92%
$ 1.47 million $ 1.34 million
Jun 26 $ 0.0043
-5.05%
$ 1.42 million $ 1.2 million
Jun 19 $ 0.00447
-0.25%
$ 1.5 million $ 1.16 million
Jun 12 $ 0.00444
+1.62%
$ 1.48 million $ 1.16 million
Jun 5 $ 0.00436
-9.89%
$ 1.44 million $ 1.47 million
May 29 $ 0.00486
+4.33%
$ 1.61 million $ 1.42 million
May 22 $ 0.00463
-10.06%
$ 1.54 million $ 1.04 million
May 15 $ 0.00515
-15.12%
$ 1.7 million $ 1.23 million
May 8 $ 0.00607
-4.53%
$ 2.01 million $ 690,914
May 1 $ 0.00639
-26.13%
$ 2.11 million $ 1.29 million
Apr 24 $ 0.00836
+22.52%
$ 2.86 million $ 738,058
Apr 17 $ 0.00697
-9.49%
$ 2.26 million $ 339,582
Apr 10 $ 0.00616
-25.05%
$ 2.54 million $ 308,450
Apr 3 $ 0.00821
-57.82%
$ 2.71 million $ 424,941
Mar 27 $ 0.0195
+405.95%
$ 6.43 million $ 393,418
Mar 20 $ 0.00378
-16.11%
$ 1.27 million $ 353,434
Mar 13 $ 0.00444
-9.39%
$ 1.5 million $ 318,806
Mar 6 $ 0.00473
-36.53%
$ 1.62 million $ 368,243
Feb 27 $ 0.00745
+14.95%
$ 2.46 million $ 427,703
Feb 20 $ 0.0065
-24.73%
$ 2.15 million $ 376,179
Feb 13 $ 0.00854
+10.55%
$ 2.82 million $ 163,936
Download