WELD Historical Data

WELD Page 4
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $ 0.00212
-3.65%
$ 724,306 $ 21,088
Dec 28, 2024 $ 0.0022
+3.80%
$ 751,714 $ 22,045
Dec 27, 2024 $ 0.00212
-0.08%
$ 724,216 $ 25,087
Dec 26, 2024 $ 0.00212
-1.77%
$ 724,795 $ 30,817
Dec 25, 2024 $ 0.00216
+0.01%
$ 737,894 $ 24,396
Dec 24, 2024 $ 0.00216
+0.48%
$ 737,796 $ 25,778
Dec 23, 2024 $ 0.00215
+3.35%
$ 734,298 $ 12,467
Dec 22, 2024 $ 0.00208
-3.13%
$ 710,475 $ 9,881
Dec 21, 2024 $ 0.00215
-0.87%
$ 733,443 $ 11,613
Dec 20, 2024 $ 0.00217
+2.66%
$ 739,848 $ 13,658
Dec 19, 2024 $ 0.00211
-3.70%
$ 721,629 $ 6,560
Dec 18, 2024 $ 0.00219
-4.52%
$ 749,393 $ 989
Dec 17, 2024 $ 0.0023
-0.55%
$ 784,849 $ 2,295
Dec 16, 2024 $ 0.00231
+3.61%
$ 789,174 $ 1,183
Dec 15, 2024 $ 0.00223
+0.21%
$ 761,703 $ 123
Dec 14, 2024 $ 0.00223
-1.75%
$ 760,015 $ 406
Dec 13, 2024 $ 0.00226
+1.05%
$ 773,588 $ 3,869
Dec 12, 2024 $ 0.00224
+0.80%
$ 765,536 $ 42
Dec 11, 2024 $ 0.00222
-1.67%
$ 759,399 $ 1,115
Dec 10, 2024 $ 0.00226
-1.13%
$ 772,256 $ 3,345
Dec 9, 2024 $ 0.00228
-6.84%
$ 780,205 $ 6,842
Dec 8, 2024 $ 0.00245
-5.39%
$ 837,488 $ 3,534
Dec 7, 2024 $ 0.00259
+1.07%
$ 883,742 $ 2,117
Dec 6, 2024 $ 0.00256
+2.94%
$ 874,421 $ 89
Dec 5, 2024 $ 0.00249
-9.28%
$ 850,391 $ 5,274
Dec 4, 2024 $ 0.00274
-0.97%
$ 936,330 $ 16,158
Dec 3, 2024 $ 0.00278
+11.37%
$ 948,210 $ 22,433
Dec 2, 2024 $ 0.00249
+0.13%
$ 848,560 $ 26,224
Dec 1, 2024 $ 0.00249
-0.22%
$ 850,270 $ 9,893
Nov 30, 2024 $ 0.00249
-0.41%
$ 852,093 $ 6,141
Nov 29, 2024 $ 0.0025
+2.91%
$ 855,661 $ 18,271
Nov 28, 2024 $ 0.00243
+1.62%
$ 831,422 $ 21,537
Nov 27, 2024 $ 0.0024
+4.95%
$ 818,195 $ 21,518
Nov 26, 2024 $ 0.00228
-2.62%
$ 779,542 $ 20,635
Nov 25, 2024 $ 0.00234
-3.86%
$ 800,499 $ 14,689
Nov 24, 2024 $ 0.00244
-0.45%
$ 832,853 $ 22,452
Nov 23, 2024 $ 0.00245
+4.20%
$ 836,595 $ 5,689
Nov 22, 2024 $ 0.00235
+1.27%
$ 802,841 $ 4,417
Nov 21, 2024 $ 0.00232
+2.27%
$ 792,741 $ 7,565
Nov 20, 2024 $ 0.00227
-2.39%
$ 775,174 $ 5,846
Nov 19, 2024 $ 0.00232
-0.28%
$ 794,148 $ 86
Nov 18, 2024 $ 0.00233
-4.13%
$ 796,405 $ 4,569
Nov 17, 2024 $ 0.00243
+0.14%
$ 830,683 $ 1,744
Nov 16, 2024 $ 0.00243
-1.56%
$ 829,542 $ 213
Nov 15, 2024 $ 0.00247
+0.54%
$ 842,692 $ 24,414
Nov 14, 2024 $ 0.00245
+0.04%
$ 838,223 $ 32,817
Nov 13, 2024 $ 0.00245
-0.25%
$ 837,906 $ 30,005
Nov 12, 2024 $ 0.00246
-5.28%
$ 840,019 $ 23,701
Nov 11, 2024 $ 0.0026
+3.29%
$ 886,681 $ 24,709
Nov 10, 2024 $ 0.00251
+1.67%
$ 858,420 $ 22,726