WELD Historical Data

WELD Page 5
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $ 0.00247
+0.72%
$ 844,324 $ 26,812
Nov 8, 2024 $ 0.00245
+0.14%
$ 838,314 $ 34,765
Nov 7, 2024 $ 0.00244
+1.08%
$ 833,446 $ 30,522
Nov 6, 2024 $ 0.00237
+3.10%
$ 809,523 $ 30,549
Nov 5, 2024 $ 0.0023
-0.05%
$ 785,214 $ 17,657
Nov 4, 2024 $ 0.00232
-1.28%
$ 792,444 $ 17,752
Nov 3, 2024 $ 0.00235
-1.89%
$ 802,682 $ 17,658
Nov 2, 2024 $ 0.00239
-1.44%
$ 817,909 $ 8,373
Nov 1, 2024 $ 0.00243
+0.37%
$ 829,832 $ 8,946
Oct 31, 2024 $ 0.00243
-0.08%
$ 828,521 $ 8,248
Oct 30, 2024 $ 0.00243
+0.64%
$ 829,215 $ 19,364
Oct 29, 2024 $ 0.00241
-10.59%
$ 824,590 $ 20,484
Oct 28, 2024 $ 0.0027
+15.97%
$ 922,241 $ 17,164
Oct 27, 2024 $ 0.00233
+0.22%
$ 795,242 $ 18,020
Oct 26, 2024 $ 0.00232
+0.67%
$ 793,550 $ 18,558
Oct 25, 2024 $ 0.00231
-4.84%
$ 787,912 $ 19,067
Oct 24, 2024 $ 0.00242
-6.44%
$ 826,876 $ 38,064
Oct 23, 2024 $ 0.00259
-5.77%
$ 883,753 $ 36,158
Oct 22, 2024 $ 0.00275
-0.90%
$ 937,875 $ 39,116
Oct 21, 2024 $ 0.00277
-3.97%
$ 946,495 $ 33,641
Oct 20, 2024 $ 0.00289
-2.83%
$ 985,715 $ 34,755
Oct 19, 2024 $ 0.00297
-0.53%
$ 1.01 million $ 38,948
Oct 18, 2024 $ 0.00299
+0.03%
$ 1.02 million $ 41,933
Oct 17, 2024 $ 0.00298
-0.22%
$ 1.02 million $ 41,477
Oct 16, 2024 $ 0.00299
+0.67%
$ 1.02 million $ 39,003
Oct 15, 2024 $ 0.00297
-3.95%
$ 1.02 million $ 27,813
Oct 14, 2024 $ 0.00309
+1.42%
$ 1.06 million $ 40,029
Oct 13, 2024 $ 0.00305
-0.14%
$ 1.04 million $ 36,070
Oct 12, 2024 $ 0.00305
-0.28%
$ 1.04 million $ 32,656
Oct 11, 2024 $ 0.00306
+2.51%
$ 1.05 million $ 19,946
Oct 10, 2024 $ 0.003
-2.87%
$ 1.02 million $ 36,294
Oct 9, 2024 $ 0.00309
-0.07%
$ 1.05 million $ 25,237
Oct 8, 2024 $ 0.00309
+0.43%
$ 1.06 million $ 18,513
Oct 7, 2024 $ 0.00308
-0.41%
$ 1.05 million $ 18,005
Oct 6, 2024 $ 0.00301
-4.14%
$ 1.03 million $ 12,155
Oct 5, 2024 $ 0.00313
+0.97%
$ 1.07 million $ 6,493
Oct 4, 2024 $ 0.0031
+2.31%
$ 1.06 million $ 6,600
Oct 3, 2024 $ 0.00303
+0.00%
$ 1.03 million $ 11,053
Oct 2, 2024 $ 0.00304
+0.00%
$ 1.04 million $ 12,463
Oct 1, 2024 $ 0.00304
-1.30%
$ 1.04 million $ 13,435
Sep 30, 2024 $ 0.00309
-3.44%
$ 1.06 million $ 10,231
Sep 29, 2024 $ 0.00324
+4.85%
$ 1.11 million $ 25,632
Sep 28, 2024 $ 0.00314
-2.48%
$ 1.07 million $ 19,026
Sep 27, 2024 $ 0.00306
-3.47%
$ 1.05 million $ 21,728
Sep 26, 2024 $ 0.0032
+6.31%
$ 1.09 million $ 27,549
Sep 25, 2024 $ 0.00303
-3.50%
$ 1.03 million $ 25,898
Sep 24, 2024 $ 0.00318
+0.63%
$ 1.09 million $ 22,524
Sep 23, 2024 $ 0.00316
+0.00%
$ 1.08 million $ 21,778
Sep 22, 2024 $ 0.00317
-1.86%
$ 1.08 million $ 22,876
Sep 21, 2024 $ 0.00315
+0.64%
$ 1.08 million $ 22,897