WELD Historical Data

WELD Page 6
Download
Date Close Price change Market cap Trading volume
Sep 20, 2024 $ 0.00313
-2.49%
$ 1.07 million $ 21,338
Sep 19, 2024 $ 0.00321
-4.75%
$ 1.1 million $ 17,280
Sep 18, 2024 $ 0.00337
-1.46%
$ 1.15 million $ 16,281
Sep 17, 2024 $ 0.00343
+0.83%
$ 1.17 million $ 23,123
Sep 16, 2024 $ 0.0034
-3.99%
$ 1.16 million $ 38,152
Sep 15, 2024 $ 0.00354
-0.88%
$ 1.21 million $ 45,218
Sep 14, 2024 $ 0.00352
+1.02%
$ 1.2 million $ 45,172
Sep 13, 2024 $ 0.00348
-1.54%
$ 1.19 million $ 45,636
Sep 12, 2024 $ 0.00353
+2.54%
$ 1.21 million $ 45,842
Sep 11, 2024 $ 0.00344
+0.94%
$ 1.18 million $ 44,160
Sep 10, 2024 $ 0.00341
+0.22%
$ 1.16 million $ 42,419
Sep 9, 2024 $ 0.0034
+1.35%
$ 1.16 million $ 42,709
Sep 8, 2024 $ 0.00335
-0.17%
$ 1.15 million $ 41,778
Sep 7, 2024 $ 0.00334
-0.26%
$ 1.14 million $ 42,027
Sep 6, 2024 $ 0.00333
-4.90%
$ 1.13 million $ 43,771
Sep 5, 2024 $ 0.00352
-1.23%
$ 1.2 million $ 45,405
Sep 4, 2024 $ 0.00356
-0.05%
$ 1.21 million $ 44,905
Sep 3, 2024 $ 0.00356
+0.13%
$ 1.21 million $ 38,226
Sep 2, 2024 $ 0.00356
-0.27%
$ 1.21 million $ 21,982
Sep 1, 2024 $ 0.00357
-1.28%
$ 1.22 million $ 30,789
Aug 31, 2024 $ 0.00361
-0.03%
$ 1.23 million $ 35,289
Aug 30, 2024 $ 0.00362
-1.10%
$ 1.23 million $ 30,872
Aug 29, 2024 $ 0.00366
+0.65%
$ 1.25 million $ 22,990
Aug 28, 2024 $ 0.00363
+0.05%
$ 1.24 million $ 27,120
Aug 27, 2024 $ 0.00363
-4.65%
$ 1.23 million $ 27,267
Aug 26, 2024 $ 0.00381
-3.03%
$ 1.3 million $ 41,836
Aug 25, 2024 $ 0.00393
-1.09%
$ 1.34 million $ 32,387
Aug 24, 2024 $ 0.00397
-2.01%
$ 1.35 million $ 30,187
Aug 23, 2024 $ 0.00405
+2.73%
$ 1.38 million $ 39,488
Aug 22, 2024 $ 0.00394
+1.34%
$ 1.34 million $ 43,370
Aug 21, 2024 $ 0.00389
+1.76%
$ 1.33 million $ 43,437
Aug 20, 2024 $ 0.00383
+0.34%
$ 1.3 million $ 46,765
Aug 19, 2024 $ 0.00382
+0.70%
$ 1.3 million $ 29,099
Aug 18, 2024 $ 0.00379
-0.79%
$ 1.29 million $ 45,324
Aug 17, 2024 $ 0.00382
+1.30%
$ 1.3 million $ 49,563
Aug 16, 2024 $ 0.00377
+1.59%
$ 1.28 million $ 47,493
Aug 15, 2024 $ 0.00371
+0.69%
$ 1.26 million $ 30,081
Aug 14, 2024 $ 0.00368
-10.57%
$ 1.25 million $ 35,876
Aug 13, 2024 $ 0.00411
+2.09%
$ 1.4 million $ 35,411
Aug 12, 2024 $ 0.00403
-0.30%
$ 1.37 million $ 34,350
Aug 11, 2024 $ 0.00404
+0.13%
$ 1.38 million $ 33,712
Aug 10, 2024 $ 0.00406
+4.21%
$ 1.38 million $ 41,366
Aug 9, 2024 $ 0.00389
-0.21%
$ 1.33 million $ 47,169
Aug 8, 2024 $ 0.0039
-0.22%
$ 1.33 million $ 45,903
Aug 7, 2024 $ 0.00392
+3.10%
$ 1.34 million $ 44,574
Aug 6, 2024 $ 0.00381
+4.42%
$ 1.3 million $ 47,071
Aug 5, 2024 $ 0.00365
-13.71%
$ 1.24 million $ 44,029
Aug 4, 2024 $ 0.00422
-0.19%
$ 1.44 million $ 52,980
Aug 3, 2024 $ 0.00423
-5.27%
$ 1.44 million $ 53,986
Aug 2, 2024 $ 0.00447
-0.99%
$ 1.52 million $ 55,359