WELD Historical Data

WELD Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 2024 $ 0.00448
-1.89%
$ 1.53 million $ 56,744
Jul 31, 2024 $ 0.00455
+0.73%
$ 1.55 million $ 57,594
Jul 30, 2024 $ 0.00452
-3.22%
$ 1.54 million $ 58,438
Jul 29, 2024 $ 0.00466
+1.47%
$ 1.59 million $ 59,840
Jul 28, 2024 $ 0.00462
-0.42%
$ 1.57 million $ 57,799
Jul 27, 2024 $ 0.00463
+0.43%
$ 1.58 million $ 48,708
Jul 26, 2024 $ 0.0046
+0.49%
$ 1.57 million $ 32,797
Jul 25, 2024 $ 0.00457
-1.95%
$ 1.56 million $ 41,538
Jul 24, 2024 $ 0.00466
+3.37%
$ 1.59 million $ 39,889
Jul 23, 2024 $ 0.00451
-13.96%
$ 1.54 million $ 53,892
Jul 22, 2024 $ 0.00526
-7.85%
$ 1.79 million $ 59,531
Jul 21, 2024 $ 0.00572
+5.00%
$ 1.95 million $ 70,525
Jul 20, 2024 $ 0.00549
-3.23%
$ 1.87 million $ 39,171
Jul 19, 2024 $ 0.00568
+2.41%
$ 1.93 million $ 69,407
Jul 18, 2024 $ 0.00569
+0.42%
$ 1.94 million $ 30,666
Jul 17, 2024 $ 0.00567
-1.56%
$ 1.93 million $ 70,672
Jul 16, 2024 $ 0.00577
+0.85%
$ 1.97 million $ 67,950
Jul 15, 2024 $ 0.00576
+3.33%
$ 1.96 million $ 68,295
Jul 14, 2024 $ 0.00558
+7.45%
$ 1.9 million $ 65,026
Jul 13, 2024 $ 0.00515
+1.01%
$ 1.75 million $ 64,336
Jul 12, 2024 $ 0.0051
+1.03%
$ 1.74 million $ 53,580
Jul 11, 2024 $ 0.00506
+0.74%
$ 1.72 million $ 61,943
Jul 10, 2024 $ 0.00501
+1.06%
$ 1.71 million $ 46,354
Jul 9, 2024 $ 0.00495
+1.23%
$ 1.69 million $ 61,480
Jul 8, 2024 $ 0.00487
-2.85%
$ 1.66 million $ 27,019
Jul 7, 2024 $ 0.00501
-0.13%
$ 1.71 million $ 56,351
Jul 6, 2024 $ 0.005
+2.45%
$ 1.7 million $ 61,481
Jul 5, 2024 $ 0.00487
-1.11%
$ 1.66 million $ 50,972
Jul 4, 2024 $ 0.00494
-5.34%
$ 1.68 million $ 58,421
Jul 3, 2024 $ 0.00523
-1.40%
$ 1.78 million $ 66,558
Jul 2, 2024 $ 0.00526
-2.06%
$ 1.79 million $ 62,024
Jul 1, 2024 $ 0.00532
+4.57%
$ 1.81 million $ 48,971
Jun 30, 2024 $ 0.00508
+1.07%
$ 1.73 million $ 50,410
Jun 29, 2024 $ 0.00503
+0.41%
$ 1.71 million $ 54,059
Jun 28, 2024 $ 0.00501
+6.53%
$ 1.71 million $ 53,546
Jun 27, 2024 $ 0.0047
+0.30%
$ 1.6 million $ 55,364
Jun 26, 2024 $ 0.00469
-0.23%
$ 1.6 million $ 56,436
Jun 25, 2024 $ 0.0047
+2.02%
$ 1.6 million $ 45,898
Jun 24, 2024 $ 0.00462
-3.68%
$ 1.57 million $ 46,031
Jun 23, 2024 $ 0.00479
-1.21%
$ 1.63 million $ 52,207
Jun 22, 2024 $ 0.00486
+1.41%
$ 1.66 million $ 32,506
Jun 21, 2024 $ 0.00481
-0.46%
$ 1.64 million $ 54,997
Jun 20, 2024 $ 0.00483
-0.71%
$ 1.65 million $ 51,187
Jun 19, 2024 $ 0.00487
+1.96%
$ 1.66 million $ 52,316
Jun 18, 2024 $ 0.00477
-4.12%
$ 1.63 million $ 39,589
Jun 17, 2024 $ 0.00502
+0.44%
$ 1.71 million $ 39,111
Jun 16, 2024 $ 0.00499
+3.37%
$ 1.7 million $ 41,428
Jun 15, 2024 $ 0.00483
-2.53%
$ 1.65 million $ 35,116
Jun 14, 2024 $ 0.00496
-0.09%
$ 1.69 million $ 43,403
Jun 13, 2024 $ 0.00498
-1.63%
$ 1.7 million $ 38,745