WELD Historical Data

WELD Page 8
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $ 0.00506
+0.90%
$ 1.72 million $ 41,161
Jun 11, 2024 $ 0.00502
-0.13%
$ 1.71 million $ 36,298
Jun 10, 2024 $ 0.00505
-4.43%
$ 1.72 million $ 44,037
Jun 9, 2024 $ 0.00528
-4.66%
$ 1.8 million $ 50,604
Jun 8, 2024 $ 0.00553
+1.00%
$ 1.88 million $ 42,803
Jun 7, 2024 $ 0.00548
-5.32%
$ 1.87 million $ 47,051
Jun 6, 2024 $ 0.00579
+0.17%
$ 1.97 million $ 56,332
Jun 5, 2024 $ 0.00579
+5.63%
$ 1.97 million $ 49,813
Jun 4, 2024 $ 0.00548
+0.49%
$ 1.87 million $ 48,359
Jun 3, 2024 $ 0.00546
+6.07%
$ 1.86 million $ 41,434
Jun 2, 2024 $ 0.00515
+2.40%
$ 1.75 million $ 51,462
Jun 1, 2024 $ 0.00504
+4.18%
$ 1.71 million $ 48,142
May 31, 2024 $ 0.00483
+3.39%
$ 1.65 million $ 47,800
May 30, 2024 $ 0.00468
-0.44%
$ 1.59 million $ 44,357
May 29, 2024 $ 0.0047
-1.05%
$ 1.6 million $ 47,367
May 28, 2024 $ 0.00476
+0.60%
$ 1.62 million $ 43,418
May 27, 2024 $ 0.00474
+1.08%
$ 1.61 million $ 47,481
May 26, 2024 $ 0.00468
+0.73%
$ 1.6 million $ 48,110
May 25, 2024 $ 0.00465
-2.50%
$ 1.58 million $ 45,643
May 24, 2024 $ 0.00477
+4.17%
$ 1.62 million $ 47,057
May 23, 2024 $ 0.00458
-4.33%
$ 1.56 million $ 42,233
May 22, 2024 $ 0.00479
-0.76%
$ 1.63 million $ 36,306
May 21, 2024 $ 0.00483
+4.82%
$ 1.64 million $ 33,575
May 20, 2024 $ 0.00469
+3.84%
$ 1.6 million $ 43,060
May 19, 2024 $ 0.00451
-0.48%
$ 1.54 million $ 48,308
May 18, 2024 $ 0.00453
+0.38%
$ 1.54 million $ 54,638
May 17, 2024 $ 0.00451
-0.56%
$ 1.54 million $ 54,493
May 16, 2024 $ 0.00454
-0.62%
$ 1.55 million $ 54,178
May 15, 2024 $ 0.00457
-0.58%
$ 1.55 million $ 54,402
May 14, 2024 $ 0.00459
-2.71%
$ 1.56 million $ 57,479
May 13, 2024 $ 0.00469
-1.91%
$ 1.6 million $ 56,282
May 12, 2024 $ 0.00476
-0.59%
$ 1.62 million $ 58,111
May 11, 2024 $ 0.00479
+0.15%
$ 1.63 million $ 59,752
May 10, 2024 $ 0.00478
-3.95%
$ 1.63 million $ 56,425
May 9, 2024 $ 0.00499
-1.14%
$ 1.7 million $ 61,445
May 8, 2024 $ 0.00503
-0.10%
$ 1.71 million $ 60,733
May 7, 2024 $ 0.00505
-0.80%
$ 1.72 million $ 46,342
May 6, 2024 $ 0.00508
-2.14%
$ 1.73 million $ 35,835
May 5, 2024 $ 0.00519
-3.69%
$ 1.77 million $ 33,201
May 4, 2024 $ 0.0054
+1.36%
$ 1.84 million $ 44,981
May 3, 2024 $ 0.00532
+2.48%
$ 1.81 million $ 67,558
May 2, 2024 $ 0.00519
+3.21%
$ 1.77 million $ 88,442
May 1, 2024 $ 0.00503
-1.75%
$ 1.71 million $ 84,243
Apr 30, 2024 $ 0.00511
-1.91%
$ 1.74 million $ 84,078
Apr 29, 2024 $ 0.00521
-4.87%
$ 1.78 million $ 82,624
Apr 28, 2024 $ 0.00549
+2.34%
$ 1.87 million $ 74,311
Apr 27, 2024 $ 0.00537
+4.74%
$ 1.83 million $ 59,634
Apr 26, 2024 $ 0.00511
-0.98%
$ 1.74 million $ 54,769
Apr 25, 2024 $ 0.00517
+0.48%
$ 1.76 million $ 56,371
Apr 24, 2024 $ 0.00515
-2.28%
$ 1.75 million $ 65,960