WELD Historical Data

WELD Page 9
Download
Date Close Price change Market cap Trading volume
Apr 23, 2024 $ 0.00527
-3.28%
$ 1.8 million $ 71,559
Apr 22, 2024 $ 0.00546
-1.83%
$ 1.86 million $ 61,399
Apr 21, 2024 $ 0.00554
-2.71%
$ 1.89 million $ 63,549
Apr 20, 2024 $ 0.00569
+1.62%
$ 1.94 million $ 70,502
Apr 19, 2024 $ 0.0056
+1.91%
$ 1.91 million $ 71,060
Apr 18, 2024 $ 0.0055
+6.34%
$ 1.87 million $ 65,604
Apr 17, 2024 $ 0.00519
-0.72%
$ 1.77 million $ 62,659
Apr 16, 2024 $ 0.00524
-4.55%
$ 1.79 million $ 67,655
Apr 15, 2024 $ 0.00547
+1.44%
$ 1.86 million $ 65,858
Apr 14, 2024 $ 0.0054
-0.28%
$ 1.84 million $ 56,067
Apr 13, 2024 $ 0.00542
-9.74%
$ 1.85 million $ 78,238
Apr 12, 2024 $ 0.00601
-2.56%
$ 2.05 million $ 81,325
Apr 11, 2024 $ 0.00618
+0.77%
$ 2.11 million $ 88,692
Apr 10, 2024 $ 0.00614
+1.14%
$ 2.09 million $ 97,629
Apr 9, 2024 $ 0.00605
-1.21%
$ 2.06 million $ 91,897
Apr 8, 2024 $ 0.00613
+2.48%
$ 2.09 million $ 97,738
Apr 7, 2024 $ 0.00598
-1.47%
$ 2.04 million $ 98,964
Apr 6, 2024 $ 0.00607
+0.37%
$ 2.07 million $ 98,705
Apr 5, 2024 $ 0.00604
-4.80%
$ 2.06 million $ 103,473
Apr 4, 2024 $ 0.00635
+0.60%
$ 2.16 million $ 97,228
Apr 3, 2024 $ 0.00632
-0.48%
$ 2.15 million $ 99,716
Apr 2, 2024 $ 0.00634
-3.47%
$ 2.16 million $ 107,734
Apr 1, 2024 $ 0.00658
-5.94%
$ 2.24 million $ 104,762
Mar 31, 2024 $ 0.007
-3.69%
$ 2.38 million $ 112,875
Mar 30, 2024 $ 0.00725
+1.01%
$ 2.47 million $ 122,757
Mar 29, 2024 $ 0.00721
-1.39%
$ 2.45 million $ 122,937
Mar 28, 2024 $ 0.00731
+0.40%
$ 2.49 million $ 121,921
Mar 27, 2024 $ 0.00728
-1.37%
$ 2.48 million $ 106,691
Mar 26, 2024 $ 0.00738
-3.29%
$ 2.51 million $ 89,211
Mar 25, 2024 $ 0.00761
-1.15%
$ 2.59 million $ 153,978
Mar 24, 2024 $ 0.0077
+0.80%
$ 2.62 million $ 161,405
Mar 23, 2024 $ 0.00764
-0.13%
$ 2.6 million $ 134,677
Mar 22, 2024 $ 0.00766
+2.78%
$ 2.61 million $ 111,933
Mar 21, 2024 $ 0.00744
-5.59%
$ 2.53 million $ 126,123
Mar 20, 2024 $ 0.00788
+7.36%
$ 2.68 million $ 135,747
Mar 19, 2024 $ 0.00734
-1.66%
$ 2.5 million $ 106,528
Mar 18, 2024 $ 0.00748
-0.44%
$ 2.55 million $ 72,989
Mar 17, 2024 $ 0.00753
+8.50%
$ 2.57 million $ 103,346
Mar 16, 2024 $ 0.00693
+1.28%
$ 2.36 million $ 128,052
Mar 15, 2024 $ 0.00678
-0.35%
$ 2.31 million $ 113,179
Mar 14, 2024 $ 0.00679
-2.92%
$ 2.31 million $ 105,354
Mar 13, 2024 $ 0.00701
+10.10%
$ 2.39 million $ 108,123
Mar 12, 2024 $ 0.00636
+3.29%
$ 2.17 million $ 108,805
Mar 11, 2024 $ 0.00616
+1.97%
$ 2.1 million $ 101,060
Mar 10, 2024 $ 0.00606
-10.79%
$ 2.06 million $ 107,812
Mar 9, 2024 $ 0.00679
-4.81%
$ 2.31 million $ 118,233
Mar 8, 2024 $ 0.0071
-1.80%
$ 2.42 million $ 99,885
Mar 7, 2024 $ 0.00723
-8.93%
$ 2.46 million $ 99,263
Mar 6, 2024 $ 0.00795
+1.53%
$ 2.71 million $ 102,949
Mar 5, 2024 $ 0.00785
-5.25%
$ 2.67 million $ 126,766