WELD Historical Data

WELD
Download
Date Close Price change Market cap Trading volume
Nov 30, 9 PM $ 0.00018
+0.00%
$ 61,488 $ 17
Nov 30, 8 PM $ 0.00018
+0.00%
$ 61,488 $ 17
Nov 30, 7 PM $ 0.00018
+0.00%
$ 61,488 $ 17
Nov 30, 6 PM $ 0.00018
+0.00%
$ 61,488 $ 17
Nov 30, 5 PM $ 0.00018
+0.00%
$ 61,488 $ 17
Nov 30, 4 PM $ 0.00018
+0.00%
$ 61,488 $ 17
Nov 30, 3 PM $ 0.00018
+0.00%
$ 61,488 $ 17
Nov 30, 2 PM $ 0.00018
+0.00%
$ 61,488 $ 17
Nov 30, 1 PM $ 0.00018
+0.00%
$ 61,488 $ 17
Nov 30, 12 PM $ 0.00018
+0.00%
$ 61,488 $ 17
Nov 30, 11 AM $ 0.00018
+0.00%
$ 61,488 $ 17
Nov 30, 10 AM $ 0.00018
+0.00%
$ 61,488 $ 17
Nov 30, 9 AM $ 0.00018
+0.00%
$ 61,488 $ 17
Nov 30, 8 AM $ 0.00018
+0.00%
$ 61,488 $ 17
Nov 30, 7 AM $ 0.00018
+0.00%
$ 61,488 $ 17
Nov 30, 6 AM $ 0.00018
+0.00%
$ 61,488 $ 17
Nov 30, 5 AM $ 0.00018
+0.00%
$ 61,488 $ 17
Nov 30, 4 AM $ 0.00018
+0.00%
$ 61,488 $ 17
Nov 30, 3 AM $ 0.00018
+0.00%
$ 61,488 $ 17
Nov 30, 2 AM $ 0.00018
+0.00%
$ 61,488 $ 17
Nov 30, 1 AM $ 0.00018
+0.00%
$ 61,488 $ 17
Nov 30, 12 AM $ 0.00018
+0.00%
$ 61,488 $ 17
Nov 29, 11 PM $ 0.00018
+0.00%
$ 61,488 $ 17
Nov 29, 10 PM $ 0.00018
+0.00%
$ 61,488 $ 17
Nov 29, 9 PM $ 0.00018
+0.00%
$ 61,488 $ 17
Nov 27, 6 PM $ 0.00021
+0.00%
$ -- $ 38
Nov 27, 5 PM $ 0.00021
+0.00%
$ 71,736 $ 38
Nov 27, 4 PM $ 0.00021
+0.00%
$ 71,736 $ 46
Nov 27, 3 PM $ 0.00021
+0.00%
$ 71,736 $ 46
Nov 27, 2 PM $ 0.00021
+0.00%
$ 71,736 $ 46
Nov 27, 1 PM $ 0.00021
+0.00%
$ 71,736 $ 75
Nov 27, 12 PM $ 0.00021
+0.00%
$ 71,736 $ 75
Nov 27, 11 AM $ 0.00021
+0.00%
$ 71,736 $ 75
Nov 27, 10 AM $ 0.00021
+0.00%
$ 71,736 $ 75
Nov 27, 9 AM $ 0.00021
+0.00%
$ 71,736 $ 75
Nov 27, 8 AM $ 0.00021
+0.00%
$ 71,736 $ 75
Nov 27, 7 AM $ 0.00021
+0.00%
$ 71,736 $ 75
Nov 27, 6 AM $ 0.00021
+0.00%
$ 71,736 $ 75
Nov 27, 5 AM $ 0.00021
+0.00%
$ 71,736 $ 75
Nov 27, 4 AM $ 0.00021
+0.00%
$ 71,736 $ 75
Nov 27, 3 AM $ 0.00021
+0.00%
$ 71,736 $ 75
Nov 27, 2 AM $ 0.00021
+0.00%
$ 71,736 $ 75
Nov 27, 1 AM $ 0.00021
+0.00%
$ 71,736 $ 75
Nov 27, 12 AM $ 0.00021
+0.00%
$ 71,736 $ 75
Nov 26, 11 PM $ 0.00021
+0.00%
$ 71,736 $ 75
Nov 26, 10 PM $ 0.00021
+0.00%
$ 71,736 $ 75
Nov 26, 9 PM $ 0.00021
+0.00%
$ 71,736 $ 75
Nov 26, 8 PM $ 0.00021
+0.00%
$ 71,736 $ 75
Nov 26, 7 PM $ 0.00021
+0.00%
$ 71,736 $ 75
Nov 26, 6 PM $ 0.00021
+0.00%
$ 71,736 $ 75
Download