Fightclubmeme Historical Data

FCLUB
Download
Date Close Price change Market cap Trading volume
Jul 7, 2026 $ 0.0₆111
-1.82%
$ -- $ 2
Jul 6, 2026 $ 0.0₆113
+0.29%
$ 96 $ 3
Jul 2, 2026 $ 0.0₆115
+3.48%
$ -- $ 1
Jul 1, 2026 $ 0.0₆111
-0.45%
$ 94 $ 1
Jun 24, 2026 $ 0.0₆117
-3.66%
$ 99 $ 0
Jun 23, 2026 $ 0.0₆121
+0.31%
$ 102 $ 0
Jun 22, 2026 $ 0.0₆124
+0.87%
$ -- $ 2
Jun 21, 2026 $ 0.0₆123
-6.25%
$ 104 $ 3
Jun 20, 2026 $ 0.0₆134
+1.22%
$ -- $ 1
Jun 19, 2026 $ 0.0₆132
-3.82%
$ 112 $ 1
Jun 18, 2026 $ 0.0₅155
-3.79%
$ -- $ 1
Jun 17, 2026 $ 0.0₅161
+3.56%
$ 1,365 $ 792
Jun 16, 2026 $ 0.0₅108
-5.98%
$ 914 $ 9,378
Jun 15, 2026 $ 0.0₅115
+7.75%
$ 970 $ 9,128
Download