Fightclubmeme Historical Data

FCLUB Page 2
Date Close Price change Market cap Trading volume
Jul 2, 2 AM $ 0.0₆111
+0.15%
$ 94 $ 1
Jul 2, 1 AM $ 0.0₆111
+0.51%
$ 94 $ 1
Jul 2, 12 AM $ 0.0₆11
-0.60%
$ 93 $ 1
Jul 1, 11 PM $ 0.0₆111
-0.60%
$ 94 $ 1
Jul 1, 10 PM $ 0.0₆112
-0.27%
$ 95 $ 1
Jul 1, 9 PM $ 0.0₆112
+0.78%
$ 95 $ 1
Jul 1, 8 PM $ 0.0₆111
-0.39%
$ 94 $ 1
Jul 1, 7 PM $ 0.0₆112
+0.37%
$ 95 $ 1
Jul 1, 6 PM $ 0.0₆112
-0.09%
$ 95 $ 1
Jul 1, 5 PM $ 0.0₆112
+0.29%
$ 94 $ 1
Jul 1, 4 PM $ 0.0₆111
+0.03%
$ 94 $ 1
Jun 24, 8 PM $ 0.0₆117
+1.43%
$ 99 $ 0
Jun 24, 7 PM $ 0.0₆115
-0.35%
$ 97 $ 0
Jun 24, 6 PM $ 0.0₆116
+1.40%
$ 98 $ 0
Jun 24, 5 PM $ 0.0₆115
-0.37%
$ 97 $ 0
Jun 24, 4 PM $ 0.0₆116
+0.45%
$ 98 $ 0
Jun 24, 3 PM $ 0.0₆116
-1.07%
$ 98 $ 0
Jun 24, 2 PM $ 0.0₆117
-0.15%
$ 99 $ 0
Jun 24, 1 PM $ 0.0₆118
-0.64%
$ 100 $ 0
Jun 24, 12 PM $ 0.0₆119
-0.50%
$ 101 $ 0
Jun 24, 11 AM $ 0.0₆118
+0.01%
$ 100 $ 0
Jun 24, 10 AM $ 0.0₆118
-1.13%
$ 100 $ 0
Jun 24, 9 AM $ 0.0₆119
-0.46%
$ 101 $ 0
Jun 24, 8 AM $ 0.0₆12
+0.39%
$ 102 $ 0
Jun 24, 7 AM $ 0.0₆12
-0.43%
$ 101 $ 0
Jun 24, 6 AM $ 0.0₆12
-0.10%
$ 102 $ 0
Jun 24, 5 AM $ 0.0₆12
+0.26%
$ 102 $ 0
Jun 24, 4 AM $ 0.0₆12
-0.44%
$ 101 $ 0
Jun 24, 3 AM $ 0.0₆12
-0.15%
$ 102 $ 0
Jun 24, 2 AM $ 0.0₆121
-0.30%
$ 102 $ 0
Jun 24, 1 AM $ 0.0₆121
+0.11%
$ 103 $ 0
Jun 24, 12 AM $ 0.0₆121
+0.13%
$ 103 $ 0
Jun 23, 11 PM $ 0.0₆121
+0.01%
$ 102 $ 0
Jun 23, 10 PM $ 0.0₆121
+0.20%
$ 102 $ 0
Jun 23, 9 PM $ 0.0₆12
+0.07%
$ 102 $ 0
Jun 22, 10 AM $ 0.0₆124
+0.22%
$ 105 $ 2
Jun 22, 9 AM $ 0.0₆123
-0.09%
$ 105 $ 2
Jun 22, 8 AM $ 0.0₆123
-0.33%
$ 104 $ 2
Jun 22, 7 AM $ 0.0₆124
+0.64%
$ 105 $ 2
Jun 22, 6 AM $ 0.0₆123
-0.17%
$ 104 $ 3
Jun 22, 5 AM $ 0.0₆124
+0.30%
$ 105 $ 3
Jun 22, 4 AM $ 0.0₆123
-0.03%
$ 104 $ 3
Jun 22, 3 AM $ 0.0₆124
-0.15%
$ 105 $ 3
Jun 22, 2 AM $ 0.0₆124
-0.37%
$ 105 $ 3
Jun 22, 1 AM $ 0.0₆125
+0.56%
$ 106 $ 3
Jun 22, 12 AM $ 0.0₆124
+0.94%
$ 105 $ 3
Jun 21, 11 PM $ 0.0₆123
-0.51%
$ 104 $ 3
Jun 21, 10 PM $ 0.0₆123
-0.62%
$ 104 $ 3
Jun 21, 9 PM $ 0.0₆124
-0.41%
$ 105 $ 3
Jun 21, 8 PM $ 0.0₆124
-0.37%
$ 105 $ 3