Fightclubmeme Historical Data

FCLUB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 PM $ 0.0₆125
+0.05%
$ 106 $ 3
Jun 21, 6 PM $ 0.0₆125
+0.17%
$ 106 $ 3
Jun 21, 5 PM $ 0.0₆125
-0.24%
$ 105 $ 3
Jun 21, 4 PM $ 0.0₆125
-0.61%
$ 106 $ 3
Jun 21, 3 PM $ 0.0₆125
+0.42%
$ 106 $ 3
Jun 21, 2 PM $ 0.0₆125
+0.14%
$ 106 $ 3
Jun 21, 1 PM $ 0.0₆124
-0.05%
$ 105 $ 3
Jun 21, 12 PM $ 0.0₆124
-0.22%
$ 105 $ 3
Jun 21, 11 AM $ 0.0₆125
-4.94%
$ 106 $ 3
Jun 21, 10 AM $ 0.0₆131
+0.29%
$ 111 $ 1
Jun 21, 9 AM $ 0.0₆131
+0.40%
$ 111 $ 1
Jun 21, 8 AM $ 0.0₆13
-0.48%
$ 110 $ 1
Jun 21, 7 AM $ 0.0₆131
+0.11%
$ 111 $ 1
Jun 20, 9 AM $ 0.0₆134
+0.08%
$ 113 $ 1
Jun 20, 8 AM $ 0.0₆133
-0.12%
$ 113 $ 1
Jun 20, 7 AM $ 0.0₆134
-0.19%
$ 113 $ 1
Jun 20, 6 AM $ 0.0₆134
+0.22%
$ 113 $ 1
Jun 20, 5 AM $ 0.0₆134
+0.48%
$ 113 $ 1
Jun 20, 4 AM $ 0.0₆133
+0.30%
$ 113 $ 1
Jun 20, 3 AM $ 0.0₆133
-0.04%
$ 112 $ 1
Jun 20, 2 AM $ 0.0₆133
-0.12%
$ 112 $ 1
Jun 20, 1 AM $ 0.0₆133
+0.22%
$ 113 $ 1
Jun 20, 12 AM $ 0.0₆133
+0.58%
$ 112 $ 1
Jun 19, 11 PM $ 0.0₆132
+0.11%
$ 112 $ 1
Jun 19, 10 PM $ 0.0₆132
+0.28%
$ 112 $ 1
Jun 19, 9 PM $ 0.0₆132
-0.27%
$ 111 $ 1
Jun 19, 8 PM $ 0.0₆132
-0.13%
$ 111 $ 1
Jun 19, 7 PM $ 0.0₆131
-0.16%
$ 111 $ 2
Jun 19, 6 PM $ 0.0₆132
-0.44%
$ 112 $ 2
Jun 19, 5 PM $ 0.0₆132
+0.35%
$ 112 $ 181
Jun 19, 4 PM $ 0.0₆132
-0.05%
$ 112 $ 180
Jun 19, 3 PM $ 0.0₆132
-0.15%
$ 112 $ 181
Jun 19, 2 PM $ 0.0₆133
-0.08%
$ 112 $ 181
Jun 19, 1 PM $ 0.0₆132
+0.52%
$ 112 $ 181
Jun 19, 12 PM $ 0.0₆131
-0.25%
$ 111 $ 179
Jun 19, 11 AM $ 0.0₆131
+0.18%
$ 111 $ 179
Jun 19, 10 AM $ 0.0₆131
-0.28%
$ 111 $ 179
Jun 19, 9 AM $ 0.0₆131
-3.01%
$ 111 $ 179
Jun 19, 8 AM $ 0.0₆135
+0.50%
$ 115 $ 175
Jun 19, 7 AM $ 0.0₆135
-0.44%
$ 114 $ 175
Jun 19, 6 AM $ 0.0₆136
-0.20%
$ 115 $ 176
Jun 19, 5 AM $ 0.0₆135
+0.07%
$ 115 $ 176
Jun 19, 4 AM $ 0.0₆135
-0.82%
$ 115 $ 175
Jun 19, 3 AM $ 0.0₆137
-0.61%
$ 116 $ 177
Jun 19, 2 AM $ 0.0₆138
-0.27%
$ 116 $ 179
Jun 19, 1 AM $ 0.0₆137
-0.16%
$ 116 $ 179
Jun 19, 12 AM $ 0.0₆138
+0.18%
$ 117 $ 179
Jun 18, 5 PM $ 0.0₅155
-0.52%
$ 1,314 $ 1
Jun 18, 4 PM $ 0.0₅156
+0.66%
$ 1,318 $ 1
Jun 18, 3 PM $ 0.0₅156
-1.17%
$ 1,320 $ 1