Fightclubmeme Historical Data

FCLUB Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 PM $ 0.0₅158
+0.06%
$ 1,341 $ 10
Jun 18, 1 PM $ 0.0₅158
-0.54%
$ 1,340 $ 10
Jun 18, 12 PM $ 0.0₅159
+0.28%
$ 1,345 $ 10
Jun 18, 11 AM $ 0.0₅158
-0.29%
$ 1,342 $ 10
Jun 18, 10 AM $ 0.0₅159
-0.87%
$ 1,346 $ 10
Jun 18, 9 AM $ 0.0₅16
+0.14%
$ 1,359 $ 10
Jun 18, 8 AM $ 0.0₅16
-0.04%
$ 1,357 $ 10
Jun 18, 7 AM $ 0.0₅16
+0.81%
$ 1,358 $ 10
Jun 18, 6 AM $ 0.0₅159
+0.13%
$ 1,344 $ 10
Jun 18, 5 AM $ 0.0₅158
-0.33%
$ 1,341 $ 10
Jun 18, 4 AM $ 0.0₅159
-0.31%
$ 1,348 $ 10
Jun 18, 3 AM $ 0.0₅16
-0.88%
$ 1,358 $ 10
Jun 18, 2 AM $ 0.0₅162
+0.28%
$ 1,370 $ 11
Jun 18, 1 AM $ 0.0₅162
+0.11%
$ 1,370 $ 39
Jun 18, 12 AM $ 0.0₅162
+0.20%
$ 1,369 $ 345
Jun 17, 11 PM $ 0.0₅161
-0.03%
$ 1,365 $ 792
Jun 17, 10 PM $ 0.0₅161
+0.46%
$ 1,366 $ 1,131
Jun 17, 9 PM $ 0.0₅148
+0.01%
$ 1,255 $ 1,489
Jun 17, 8 PM $ 0.0₅148
+0.65%
$ 1,257 $ 2,103
Jun 17, 7 PM $ 0.0₅148
-2.64%
$ 1,253 $ 2,518
Jun 17, 6 PM $ 0.0₅151
-0.63%
$ 1,277 $ 3,063
Jun 17, 5 PM $ 0.0₅152
-0.05%
$ 1,284 $ 3,439
Jun 17, 4 PM $ 0.0₅152
+0.50%
$ 1,288 $ 3,812
Jun 17, 3 PM $ 0.0₅151
-5.96%
$ 1,275 $ 4,022
Jun 17, 2 PM $ 0.0₅16
-0.61%
$ 1,356 $ 4,440
Jun 17, 1 PM $ 0.0₅161
+0.63%
$ 1,364 $ 4,845
Jun 17, 12 PM $ 0.0₅16
-0.01%
$ 1,353 $ 5,200
Jun 17, 11 AM $ 0.0₅159
-0.52%
$ 1,350 $ 5,575
Jun 17, 10 AM $ 0.0₅16
-0.06%
$ 1,357 $ 5,972
Jun 17, 9 AM $ 0.0₅16
+0.09%
$ 1,358 $ 6,355
Jun 17, 8 AM $ 0.0₅161
-0.61%
$ 1,361 $ 6,726
Jun 17, 7 AM $ 0.0₅162
-0.23%
$ 1,371 $ 7,173
Jun 17, 6 AM $ 0.0₅162
-0.44%
$ 1,374 $ 7,574
Jun 17, 5 AM $ 0.0₅163
+0.02%
$ 1,381 $ 7,987
Jun 17, 4 AM $ 0.0₅163
+0.24%
$ 1,381 $ 8,359
Jun 17, 3 AM $ 0.0₅163
-0.17%
$ 1,377 $ 8,696
Jun 17, 2 AM $ 0.0₅163
+0.01%
$ 1,381 $ 8,983
Jun 17, 1 AM $ 0.0₅162
+4.21%
$ 1,371 $ 9,301
Jun 17, 12 AM $ 0.0₅156
+0.00%
$ 1,318 $ 9,482
Jun 16, 6 PM $ 0.0₅108
+0.65%
$ 914 $ 9,378
Jun 16, 5 PM $ 0.0₅106
+0.09%
$ 902 $ 9,505
Jun 16, 4 PM $ 0.0₅106
+0.00%
$ 898 $ 9,545
Jun 16, 3 PM $ 0.0₅106
+0.28%
$ 901 $ 9,572
Jun 16, 2 PM $ 0.0₅106
-1.27%
$ 898 $ 9,474
Jun 16, 1 PM $ 0.0₅108
-1.00%
$ 913 $ 9,538
Jun 16, 12 PM $ 0.0₅109
+1.28%
$ 926 $ 9,527
Jun 16, 11 AM $ 0.0₅108
+0.92%
$ 916 $ 9,449
Jun 16, 10 AM $ 0.0₅107
+0.49%
$ 910 $ 9,451
Jun 16, 9 AM $ 0.0₅107
-0.78%
$ 907 $ 9,412
Jun 16, 8 AM $ 0.0₅107
+0.55%
$ 908 $ 9,367