Coinranking
Reserve Rights Token Historical Data
RSR
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.00162 | +0.04% | ||
| Yesterday | $0.00163 | -6.82% | ||
| Sep 22, 2026 | $0.00175 | +6.29% | ||
| Sep 21, 2026 | $0.00164 | -0.93% | ||
| Sep 20, 2026 | $0.00166 | +1.91% | ||
| Sep 19, 2026 | $0.00163 | +6.95% | ||
| Sep 18, 2026 | $0.00152 | +9.19% | ||
| Sep 17, 2026 | $0.00139 | +1.68% | ||
| Sep 16, 2026 | $0.00137 | +0.74% | ||
| Sep 15, 2026 | $0.00136 | -5.09% | ||
| Sep 14, 2026 | $0.00143 | -3.60% | ||
| Sep 13, 2026 | $0.00149 | +1.56% | ||
| Sep 12, 2026 | $0.00147 | +3.48% | ||
| Sep 11, 2026 | $0.00142 | +2.24% | ||
| Sep 10, 2026 | $0.00139 | -6.02% | ||
| Sep 9, 2026 | $0.00147 | +3.68% | ||
| Sep 8, 2026 | $0.00142 | +0.18% | ||
| Sep 7, 2026 | $0.00142 | -2.05% | ||
| Sep 6, 2026 | $0.00145 | +1.31% | ||
| Sep 5, 2026 | $0.00143 | +6.38% | ||
| Sep 4, 2026 | $0.00134 | -2.54% | ||
| Sep 3, 2026 | $0.00138 | +5.79% | ||
| Sep 2, 2026 | $0.0013 | -3.23% | ||
| Sep 1, 2026 | $0.00135 | +0.70% | ||
| Aug 31, 2026 | $0.00134 | +0.98% | ||
| Aug 30, 2026 | $0.00132 | -5.73% | ||
| Aug 29, 2026 | $0.00141 | -3.57% | ||
| Aug 28, 2026 | $0.00146 | -1.89% | ||
| Aug 27, 2026 | $0.00149 | -1.88% | ||
| Aug 26, 2026 | $0.00151 | +5.85% | ||
| Aug 25, 2026 | $0.00143 | -1.95% | ||
| Aug 24, 2026 | $0.00146 | -3.81% | ||
| Aug 23, 2026 | $0.00152 | +6.36% | ||
| Aug 22, 2026 | $0.00143 | -6.21% | ||
| Aug 21, 2026 | $0.00152 | +12.38% | ||
| Aug 20, 2026 | $0.00135 | +9.10% | ||
| Aug 19, 2026 | $0.00124 | +7.70% | ||
| Aug 18, 2026 | $0.00115 | -0.95% | ||
| Aug 17, 2026 | $0.00116 | +3.89% | ||
| Aug 16, 2026 | $0.00112 | -3.02% | ||
| Aug 15, 2026 | $0.00115 | +0.69% | ||
| Aug 14, 2026 | $0.00115 | -1.61% | ||
| Aug 13, 2026 | $0.00116 | -0.64% | ||
| Aug 12, 2026 | $0.00117 | -4.72% | ||
| Aug 11, 2026 | $0.00123 | -1.39% | ||
| Aug 10, 2026 | $0.00125 | +1.09% | ||
| Aug 9, 2026 | $0.00123 | -2.77% | ||
| Aug 8, 2026 | $0.00127 | +4.53% | ||
| Aug 7, 2026 | $0.00121 | -1.10% | ||
| Aug 6, 2026 | $0.00123 | +1.36% | ||
Previous Next