Reserve Rights Token Historical Data

RSR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00205
+0.07%
$ 128.39 million $ 6.1 million
Yesterday $ 0.00211
+1.38%
$ 131.78 million $ 5.51 million
May 9, 2026 $ 0.00208
-4.30%
$ 130.01 million $ 4.97 million
May 8, 2026 $ 0.00217
+9.23%
$ 135.86 million $ 8.95 million
May 7, 2026 $ 0.00199
-1.08%
$ 124.38 million $ 6.51 million
May 6, 2026 $ 0.00201
+3.16%
$ 125.74 million $ 10.5 million
May 5, 2026 $ 0.00195
+6.33%
$ 121.89 million $ 7.9 million
May 4, 2026 $ 0.00183
+0.24%
$ 114.63 million $ 7.18 million
May 3, 2026 $ 0.00183
+4.95%
$ 114.35 million $ 6.29 million
May 2, 2026 $ 0.00174
+4.19%
$ 108.96 million $ 5.29 million
May 1, 2026 $ 0.00167
+2.02%
$ 104.58 million $ 3.37 million
Apr 30, 2026 $ 0.00164
-3.56%
$ 102.51 million $ 3.13 million
Apr 29, 2026 $ 0.0017
-4.09%
$ 106.33 million $ 4.46 million
Apr 28, 2026 $ 0.00177
-1.24%
$ 110.84 million $ 4.7 million
Apr 27, 2026 $ 0.00179
-6.84%
$ 112.14 million $ 7.88 million
Apr 26, 2026 $ 0.00193
+10.84%
$ 120.48 million $ 15.76 million
Apr 25, 2026 $ 0.00174
-2.71%
$ 108.69 million $ 3.6 million
Apr 24, 2026 $ 0.00179
+2.19%
$ 111.73 million $ 5.17 million
Apr 23, 2026 $ 0.00175
+0.47%
$ 109.33 million $ 4.19 million
Apr 22, 2026 $ 0.00174
-1.26%
$ 108.88 million $ 5.51 million
Apr 21, 2026 $ 0.00176
-1.86%
$ 110.2 million $ 5.86 million
Apr 20, 2026 $ 0.0018
+0.57%
$ 112.27 million $ 17.79 million
Apr 19, 2026 $ 0.00178
+6.54%
$ 111.64 million $ 18.51 million
Apr 18, 2026 $ 0.00168
-4.56%
$ 104.75 million $ 5.64 million
Apr 17, 2026 $ 0.00176
+4.04%
$ 109.85 million $ 8.35 million
Apr 16, 2026 $ 0.00169
+9.58%
$ 105.59 million $ 7.62 million
Apr 15, 2026 $ 0.00154
+2.68%
$ 96.39 million $ 3.34 million
Apr 14, 2026 $ 0.0015
-4.21%
$ 93.81 million $ 5.55 million
Apr 13, 2026 $ 0.00157
+7.39%
$ 98.17 million $ 3.94 million
Apr 12, 2026 $ 0.00146
-3.38%
$ 91.2 million $ 4.14 million
Apr 11, 2026 $ 0.00151
-2.00%
$ 94.36 million $ 3.92 million
Apr 10, 2026 $ 0.00154
+4.88%
$ 96.33 million $ 6.68 million
Apr 9, 2026 $ 0.00147
+0.67%
$ 91.85 million $ 4.53 million
Apr 8, 2026 $ 0.00146
-5.93%
$ 91.23 million $ 5.22 million
Apr 7, 2026 $ 0.00155
+5.17%
$ 96.98 million $ 5.59 million
Apr 6, 2026 $ 0.00147
-0.61%
$ 92.22 million $ 9.28 million
Apr 5, 2026 $ 0.00148
+1.99%
$ 92.78 million $ 4.86 million
Apr 4, 2026 $ 0.00145
+1.68%
$ 90.97 million $ 6.57 million
Apr 3, 2026 $ 0.00143
-1.86%
$ 89.47 million $ 4.24 million
Apr 2, 2026 $ 0.00146
-2.51%
$ 91.16 million $ 4.15 million
Apr 1, 2026 $ 0.00149
-1.75%
$ 93.51 million $ 4.95 million
Mar 31, 2026 $ 0.00152
-2.21%
$ 95.18 million $ 5.16 million
Mar 30, 2026 $ 0.00156
+1.93%
$ 97.33 million $ 6.03 million
Mar 29, 2026 $ 0.00153
-1.85%
$ 95.49 million $ 7.17 million
Mar 28, 2026 $ 0.00156
-5.04%
$ 97.29 million $ 5.53 million
Mar 27, 2026 $ 0.00164
-7.13%
$ 102.45 million $ 8.85 million
Mar 26, 2026 $ 0.00176
-1.17%
$ 110.29 million $ 20.22 million
Mar 25, 2026 $ 0.00178
+10.47%
$ 111.59 million $ 14.99 million
Mar 24, 2026 $ 0.00161
+2.35%
$ 100.99 million $ 4.29 million
Mar 23, 2026 $ 0.00158
+3.08%
$ 98.73 million $ 5.14 million
Download