Reserve Rights Token Historical Data

RSR
Download
Date Close Price change Market cap Trading volume
Today $0.00137
-0.08%
$85.79 million $3.99 million
Yesterday $0.00134
+0.98%
$83.69 million $2.88 million
Aug 30, 2026 $0.00132
-5.73%
$82.82 million $3.59 million
Aug 29, 2026 $0.00141
-3.57%
$87.9 million $2.33 million
Aug 28, 2026 $0.00146
-1.89%
$91.22 million $3.07 million
Aug 27, 2026 $0.00149
-1.88%
$92.94 million $4.02 million
Aug 26, 2026 $0.00151
+5.85%
$94.68 million $5.14 million
Aug 25, 2026 $0.00143
-1.95%
$89.47 million $5.92 million
Aug 24, 2026 $0.00146
-3.81%
$91.22 million $7.4 million
Aug 23, 2026 $0.00152
+6.36%
$94.84 million $9.78 million
Aug 22, 2026 $0.00143
-6.21%
$89.21 million $10.01 million
Aug 21, 2026 $0.00152
+12.38%
$95.1 million $11.75 million
Aug 20, 2026 $0.00135
+9.10%
$84.65 million $5.58 million
Aug 19, 2026 $0.00124
+7.70%
$77.61 million $10.6 million
Aug 18, 2026 $0.00115
-0.95%
$72.05 million $3.04 million
Aug 17, 2026 $0.00116
+3.89%
$72.77 million $3.24 million
Aug 16, 2026 $0.00112
-3.02%
$69.99 million $2.63 million
Aug 15, 2026 $0.00115
+0.69%
$72.21 million $2.2 million
Aug 14, 2026 $0.00115
-1.61%
$71.66 million $3.17 million
Aug 13, 2026 $0.00116
-0.64%
$72.84 million $2.59 million
Aug 12, 2026 $0.00117
-4.72%
$73.33 million $3.55 million
Aug 11, 2026 $0.00123
-1.39%
$76.92 million $3.35 million
Aug 10, 2026 $0.00125
+1.09%
$78.04 million $4.22 million
Aug 9, 2026 $0.00123
-2.77%
$77.18 million $3.47 million
Aug 8, 2026 $0.00127
+4.53%
$79.44 million $5.62 million
Aug 7, 2026 $0.00121
-1.10%
$75.95 million $2.88 million
Aug 6, 2026 $0.00123
+1.36%
$76.78 million $3.85 million
Aug 5, 2026 $0.00121
-2.22%
$75.82 million $3.1 million
Aug 4, 2026 $0.00124
-1.87%
$77.36 million $4.6 million
Aug 3, 2026 $0.00126
-1.33%
$78.9 million $4.74 million
Aug 2, 2026 $0.00128
+2.88%
$80.03 million $5.89 million
Aug 1, 2026 $0.00124
-1.69%
$77.7 million $4.7 million
Jul 31, 2026 $0.00126
+2.13%
$79.2 million $5.78 million
Jul 30, 2026 $0.00124
+1.26%
$77.38 million $6.49 million
Jul 29, 2026 $0.00122
-1.37%
$76.48 million $5.76 million
Jul 28, 2026 $0.00124
+1.69%
$77.53 million $6.85 million
Jul 27, 2026 $0.00122
-4.34%
$76.18 million $7.58 million
Jul 26, 2026 $0.00127
+4.52%
$79.74 million $6.06 million
Jul 25, 2026 $0.00122
+0.21%
$76.3 million $3.05 million
Jul 24, 2026 $0.00122
-2.63%
$76.09 million $3.76 million
Jul 23, 2026 $0.00125
-0.65%
$78.14 million $6 million
Jul 22, 2026 $0.00126
-0.52%
$78.68 million $4.23 million
Jul 21, 2026 $0.00126
-0.72%
$79.07 million $4.63 million
Jul 20, 2026 $0.00127
+5.26%
$79.67 million $7.45 million
Jul 19, 2026 $0.00121
-0.31%
$75.62 million $3.08 million
Jul 18, 2026 $0.00121
+0.16%
$75.91 million $2.81 million
Jul 17, 2026 $0.00121
+0.15%
$75.75 million $3.84 million
Jul 16, 2026 $0.00121
-2.74%
$75.63 million $2.9 million
Jul 15, 2026 $0.00124
+0.21%
$77.81 million $3.55 million
Jul 14, 2026 $0.00124
+2.53%
$77.65 million $4.52 million
Download