Reserve Rights Token Historical Data

RSR
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0013
+0.00%
$ 81.12 million $ 3.87 million
Today, at 5 PM $ 0.0013
-0.76%
$ 81.03 million $ 3.87 million
Today, at 4 PM $ 0.00131
-0.50%
$ 81.65 million $ 3.88 million
Today, at 3 PM $ 0.00131
+0.26%
$ 82.07 million $ 3.88 million
Today, at 2 PM $ 0.00131
+1.19%
$ 81.86 million $ 3.55 million
Today, at 1 PM $ 0.00129
-0.75%
$ 80.89 million $ 3.46 million
Today, at 12 PM $ 0.0013
-0.26%
$ 81.49 million $ 3.53 million
Today, at 11 AM $ 0.00131
-0.09%
$ 81.71 million $ 3.56 million
Today, at 10 AM $ 0.00131
-0.26%
$ 81.78 million $ 3.65 million
Today, at 9 AM $ 0.00131
+0.61%
$ 81.99 million $ 3.69 million
Today, at 8 AM $ 0.0013
+0.39%
$ 81.49 million $ 3.78 million
Today, at 7 AM $ 0.0013
-0.49%
$ 81.17 million $ 3.9 million
Today, at 6 AM $ 0.0013
+0.23%
$ 81.58 million $ 3.87 million
Today, at 5 AM $ 0.0013
+0.29%
$ 81.39 million $ 3.85 million
Today, at 4 AM $ 0.0013
+0.57%
$ 81.15 million $ 3.62 million
Today, at 3 AM $ 0.00129
+0.12%
$ 80.69 million $ 3.75 million
Today, at 2 AM $ 0.00129
-0.89%
$ 80.6 million $ 3.95 million
Today, at 1 AM $ 0.0013
+0.07%
$ 81.32 million $ 4 million
Today, at 12 AM $ 0.0013
+0.06%
$ 81.26 million $ 4.52 million
Yesterday, at 11 PM $ 0.0013
+0.46%
$ 81.21 million $ 4.56 million
Yesterday, at 10 PM $ 0.00129
+0.59%
$ 80.84 million $ 4.55 million
Yesterday, at 9 PM $ 0.00128
-0.75%
$ 80.36 million $ 4.49 million
Yesterday, at 8 PM $ 0.00129
+0.05%
$ 80.97 million $ 4.53 million
Yesterday, at 7 PM $ 0.00129
-0.47%
$ 80.93 million $ 4.51 million
Yesterday, at 6 PM $ 0.0013
-0.75%
$ 81.31 million $ 4.48 million
Yesterday, at 5 PM $ 0.00131
+0.43%
$ 81.93 million $ 4.61 million
Yesterday, at 4 PM $ 0.0013
-0.42%
$ 81.57 million $ 4.61 million
Yesterday, at 3 PM $ 0.00131
+0.03%
$ 81.92 million $ 4.72 million
Yesterday, at 2 PM $ 0.00131
-0.56%
$ 81.89 million $ 5.2 million
Yesterday, at 1 PM $ 0.00132
+2.07%
$ 82.36 million $ 5.27 million
Yesterday, at 12 PM $ 0.00129
+0.23%
$ 80.68 million $ 5.2 million
Yesterday, at 11 AM $ 0.00129
-0.47%
$ 80.5 million $ 5.11 million
Yesterday, at 10 AM $ 0.00129
-0.07%
$ 80.87 million $ 5.06 million
Yesterday, at 9 AM $ 0.00129
+0.55%
$ 80.93 million $ 5 million
Yesterday, at 8 AM $ 0.00129
+0.77%
$ 80.49 million $ 4.95 million
Yesterday, at 7 AM $ 0.00128
-0.71%
$ 79.88 million $ 4.77 million
Yesterday, at 6 AM $ 0.00129
-0.24%
$ 80.45 million $ 4.71 million
Yesterday, at 5 AM $ 0.00129
+0.40%
$ 80.65 million $ 4.69 million
Yesterday, at 4 AM $ 0.00128
-1.24%
$ 80.32 million $ 4.75 million
Yesterday, at 3 AM $ 0.0013
-1.70%
$ 81.33 million $ 4.69 million
Yesterday, at 2 AM $ 0.00132
-0.68%
$ 82.74 million $ 4.6 million
Yesterday, at 1 AM $ 0.00133
+2.16%
$ 83.3 million $ 4.56 million
Yesterday, at 12 AM $ 0.0013
+0.68%
$ 81.54 million $ 4.14 million
Jun 18, 11 PM $ 0.00129
+0.24%
$ 80.99 million $ 4.1 million
Jun 18, 10 PM $ 0.00129
-0.01%
$ 80.78 million $ 4.14 million
Jun 18, 9 PM $ 0.00129
-0.80%
$ 80.79 million $ 4.22 million
Jun 18, 8 PM $ 0.0013
+0.42%
$ 81.45 million $ 4.26 million
Jun 18, 7 PM $ 0.0013
+0.87%
$ 81.11 million $ 4.33 million
Jun 18, 6 PM $ 0.00129
-0.28%
$ 80.41 million $ 4.58 million
Jun 18, 5 PM $ 0.00129
-0.19%
$ 80.64 million $ 4.71 million
Download