Reserve Rights Token Historical Data

RSR Page 10
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.0128
+3.57%
$ 228.7 million $ 44.69 million
Jan 25, 2025 $ 0.0124
+0.05%
$ 220.82 million $ 50.06 million
Jan 24, 2025 $ 0.0124
-0.61%
$ 220.7 million $ 85.93 million
Jan 23, 2025 $ 0.0124
-2.27%
$ 222.06 million $ 71.03 million
Jan 22, 2025 $ 0.0127
-7.11%
$ 227.21 million $ 78.01 million
Jan 21, 2025 $ 0.0137
+1.17%
$ 244.61 million $ 95.63 million
Jan 20, 2025 $ 0.0136
+0.69%
$ 241.75 million $ 149.49 million
Jan 19, 2025 $ 0.0135
-8.49%
$ 240.15 million $ 145.91 million
Jan 18, 2025 $ 0.0147
-8.98%
$ 262.36 million $ 85.98 million
Jan 17, 2025 $ 0.0162
+12.18%
$ 288.24 million $ 91.72 million
Jan 16, 2025 $ 0.0144
+0.09%
$ 256.92 million $ 109.96 million
Jan 15, 2025 $ 0.0144
+9.01%
$ 256.7 million $ 81.24 million
Jan 14, 2025 $ 0.0132
+6.44%
$ 235.49 million $ 39.92 million
Jan 13, 2025 $ 0.0124
-4.60%
$ 221.2 million $ 63.72 million
Jan 12, 2025 $ 0.013
-1.13%
$ 231.88 million $ 34.04 million
Jan 11, 2025 $ 0.0131
-0.52%
$ 234.55 million $ 33.33 million
Jan 10, 2025 $ 0.0132
+2.82%
$ 235.79 million $ 56.06 million
Jan 9, 2025 $ 0.0129
-5.36%
$ 229.33 million $ 62.31 million
Jan 8, 2025 $ 0.0136
-6.13%
$ 242.38 million $ 74.39 million
Jan 7, 2025 $ 0.0145
-12.00%
$ 258.18 million $ 86.46 million
Jan 6, 2025 $ 0.0164
-1.61%
$ 293.37 million $ 73.93 million
Jan 5, 2025 $ 0.0167
-2.28%
$ 298.1 million $ 70.27 million
Jan 4, 2025 $ 0.0171
+0.27%
$ 305.06 million $ 183.38 million
Jan 3, 2025 $ 0.0171
+15.36%
$ 304.3 million $ 91.32 million
Jan 2, 2025 $ 0.0148
+2.86%
$ 263.77 million $ 83.04 million
Jan 1, 2025 $ 0.0144
+8.85%
$ 256.44 million $ 64.6 million
Dec 31, 2024 $ 0.0132
-2.45%
$ 235.56 million $ 65.47 million
Dec 30, 2024 $ 0.0135
-4.80%
$ 241.53 million $ 80.87 million
Dec 29, 2024 $ 0.0142
-6.93%
$ 253.7 million $ 93.1 million
Dec 28, 2024 $ 0.0153
+9.60%
$ 272.59 million $ 97.14 million
Dec 27, 2024 $ 0.0139
-0.57%
$ 248.54 million $ 94.91 million
Dec 26, 2024 $ 0.014
+1.37%
$ 249.96 million $ 123.97 million
Dec 25, 2024 $ 0.0138
-3.46%
$ 246.51 million $ 99.93 million
Dec 24, 2024 $ 0.0143
+18.15%
$ 255.35 million $ 181.59 million
Dec 23, 2024 $ 0.0121
+10.50%
$ 216.12 million $ 64.27 million
Dec 22, 2024 $ 0.011
+0.56%
$ 195.54 million $ 38.98 million
Dec 21, 2024 $ 0.0109
-5.71%
$ 194.44 million $ 69.55 million
Dec 20, 2024 $ 0.0116
+8.84%
$ 206.15 million $ 83.8 million
Dec 19, 2024 $ 0.0106
-10.00%
$ 189.42 million $ 79.49 million
Dec 18, 2024 $ 0.0118
-10.23%
$ 210.51 million $ 70.08 million
Dec 17, 2024 $ 0.0131
-6.08%
$ 234.44 million $ 62.33 million
Dec 16, 2024 $ 0.014
-0.61%
$ 249.67 million $ 69.66 million
Dec 15, 2024 $ 0.0141
+1.66%
$ 251.16 million $ 48.81 million
Dec 14, 2024 $ 0.0139
-7.61%
$ 247.09 million $ 64.64 million
Dec 13, 2024 $ 0.015
+3.18%
$ 267.38 million $ 83.65 million
Dec 12, 2024 $ 0.0145
-1.34%
$ 259.12 million $ 133.67 million
Dec 11, 2024 $ 0.0147
+9.00%
$ 262.64 million $ 129.25 million
Dec 10, 2024 $ 0.0135
-3.29%
$ 240.82 million $ 160.91 million
Dec 9, 2024 $ 0.014
-21.69%
$ 249.11 million $ 205.55 million
Dec 8, 2024 $ 0.0178
+0.49%
$ 318.2 million $ 119.21 million