Reserve Rights Token Historical Data

RSR Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 AM $ 0.00147
+0.97%
$ 91.8 million $ 5.4 million
Apr 2, 4 AM $ 0.00145
-0.56%
$ 90.92 million $ 5.37 million
Apr 2, 3 AM $ 0.00146
-0.60%
$ 91.43 million $ 5.38 million
Apr 2, 2 AM $ 0.00147
-0.63%
$ 91.98 million $ 5.37 million
Apr 2, 1 AM $ 0.00148
-1.63%
$ 92.56 million $ 5.34 million
Apr 2, 12 AM $ 0.0015
+0.62%
$ 94.09 million $ 5.09 million
Apr 1, 11 PM $ 0.00149
-0.82%
$ 93.51 million $ 4.95 million
Apr 1, 10 PM $ 0.00151
-0.87%
$ 94.28 million $ 4.95 million
Apr 1, 9 PM $ 0.00152
+0.73%
$ 95.11 million $ 4.84 million
Apr 1, 8 PM $ 0.00151
-1.18%
$ 94.42 million $ 4.89 million
Apr 1, 7 PM $ 0.00153
+2.76%
$ 95.55 million $ 4.79 million
Apr 1, 6 PM $ 0.00149
-0.82%
$ 92.98 million $ 4.49 million
Apr 1, 5 PM $ 0.0015
-0.51%
$ 93.75 million $ 4.35 million
Apr 1, 4 PM $ 0.00151
-0.60%
$ 94.23 million $ 4.32 million
Apr 1, 3 PM $ 0.00152
-0.11%
$ 94.81 million $ 4.13 million
Apr 1, 2 PM $ 0.00152
-0.20%
$ 94.91 million $ 4.21 million
Apr 1, 1 PM $ 0.00152
-0.66%
$ 95.1 million $ 4.25 million
Apr 1, 12 PM $ 0.00153
-0.74%
$ 95.74 million $ 4.31 million
Apr 1, 11 AM $ 0.00154
-0.25%
$ 96.45 million $ 4.19 million
Apr 1, 10 AM $ 0.00155
-0.70%
$ 96.69 million $ 4.34 million
Apr 1, 9 AM $ 0.00156
-0.61%
$ 97.38 million $ 4.55 million
Apr 1, 8 AM $ 0.00157
+0.20%
$ 97.98 million $ 4.65 million
Apr 1, 7 AM $ 0.00156
+0.14%
$ 97.78 million $ 4.74 million
Apr 1, 6 AM $ 0.00156
+0.64%
$ 97.64 million $ 4.77 million
Apr 1, 5 AM $ 0.00155
+0.89%
$ 97.01 million $ 4.67 million
Apr 1, 4 AM $ 0.00154
+0.95%
$ 96.16 million $ 5.08 million
Apr 1, 3 AM $ 0.00152
+0.41%
$ 95.25 million $ 5.02 million
Apr 1, 2 AM $ 0.00152
+0.20%
$ 94.87 million $ 4.99 million
Apr 1, 1 AM $ 0.00151
-0.71%
$ 94.68 million $ 5 million
Apr 1, 12 AM $ 0.00152
+0.18%
$ 95.35 million $ 5.05 million
Mar 31, 11 PM $ 0.00152
-0.16%
$ 95.18 million $ 5.16 million
Mar 31, 10 PM $ 0.00152
-0.74%
$ 95.33 million $ 5.14 million
Mar 31, 9 PM $ 0.00154
-0.50%
$ 96.04 million $ 5.25 million
Mar 31, 8 PM $ 0.00154
+0.23%
$ 96.53 million $ 5.3 million
Mar 31, 7 PM $ 0.00154
+0.40%
$ 96.31 million $ 5.36 million
Mar 31, 6 PM $ 0.00153
+0.30%
$ 95.93 million $ 5.43 million
Mar 31, 5 PM $ 0.00153
+0.26%
$ 95.63 million $ 5.56 million
Mar 31, 4 PM $ 0.00152
+0.49%
$ 95.38 million $ 5.8 million
Mar 31, 3 PM $ 0.00152
-0.13%
$ 94.92 million $ 5.83 million
Mar 31, 2 PM $ 0.00152
-0.77%
$ 95.04 million $ 6.07 million
Mar 31, 1 PM $ 0.00153
+0.87%
$ 95.79 million $ 6.09 million
Mar 31, 12 PM $ 0.00152
-0.37%
$ 94.96 million $ 6.08 million
Mar 31, 11 AM $ 0.00152
+0.80%
$ 95.31 million $ 6.11 million
Mar 31, 10 AM $ 0.00151
+0.04%
$ 94.56 million $ 6.03 million
Mar 31, 9 AM $ 0.00151
-0.78%
$ 94.53 million $ 5.99 million
Mar 31, 8 AM $ 0.00152
-0.78%
$ 95.27 million $ 5.88 million
Mar 31, 7 AM $ 0.00154
-0.02%
$ 96.03 million $ 5.92 million
Mar 31, 6 AM $ 0.00154
-0.76%
$ 96.05 million $ 6.03 million
Mar 31, 5 AM $ 0.00155
-0.51%
$ 96.78 million $ 5.91 million
Mar 31, 4 AM $ 0.00156
+0.06%
$ 97.28 million $ 5.55 million