Reserve Rights Token Historical Data

RSR Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 AM $ 0.00157
-0.33%
$ 98.3 million $ 4.28 million
Jun 2, 10 AM $ 0.00158
+0.93%
$ 98.63 million $ 4.3 million
Jun 2, 9 AM $ 0.00156
-0.25%
$ 97.73 million $ 4.29 million
Jun 2, 8 AM $ 0.00157
-0.38%
$ 97.98 million $ 4.29 million
Jun 2, 7 AM $ 0.00157
-0.04%
$ 98.35 million $ 4.29 million
Jun 2, 6 AM $ 0.00157
-0.43%
$ 98.38 million $ 4.33 million
Jun 2, 5 AM $ 0.00158
-0.79%
$ 98.81 million $ 4.34 million
Jun 2, 4 AM $ 0.00159
-0.55%
$ 99.6 million $ 4.37 million
Jun 2, 3 AM $ 0.0016
+0.19%
$ 100.14 million $ 4.41 million
Jun 2, 2 AM $ 0.0016
+0.66%
$ 99.95 million $ 4.43 million
Jun 2, 1 AM $ 0.00159
-1.01%
$ 99.3 million $ 4.54 million
Jun 2, 12 AM $ 0.0016
+0.50%
$ 100.32 million $ 4.64 million
Jun 1, 11 PM $ 0.0016
+0.05%
$ 99.82 million $ 4.58 million
Jun 1, 10 PM $ 0.00159
+0.44%
$ 99.76 million $ 4.6 million
Jun 1, 9 PM $ 0.00159
-1.17%
$ 99.3 million $ 4.58 million
Jun 1, 8 PM $ 0.00161
-0.17%
$ 100.47 million $ 4.53 million
Jun 1, 7 PM $ 0.00161
+0.20%
$ 100.63 million $ 4.5 million
Jun 1, 6 PM $ 0.00161
-0.31%
$ 100.43 million $ 4.6 million
Jun 1, 5 PM $ 0.00161
+1.00%
$ 100.74 million $ 4.58 million
Jun 1, 4 PM $ 0.00159
+1.10%
$ 99.75 million $ 4.5 million
Jun 1, 3 PM $ 0.00158
+0.45%
$ 98.66 million $ 4.52 million
Jun 1, 2 PM $ 0.00157
-0.11%
$ 98.22 million $ 4.6 million
Jun 1, 1 PM $ 0.00157
-1.12%
$ 98.33 million $ 4.57 million
Jun 1, 12 PM $ 0.00159
+0.19%
$ 99.44 million $ 4.31 million
Jun 1, 11 AM $ 0.00159
-0.52%
$ 99.25 million $ 3.99 million
Jun 1, 10 AM $ 0.0016
+0.11%
$ 99.77 million $ 3.96 million
Jun 1, 9 AM $ 0.00159
+0.45%
$ 99.67 million $ 3.9 million
Jun 1, 8 AM $ 0.00159
-0.20%
$ 99.22 million $ 3.82 million
Jun 1, 7 AM $ 0.00159
-1.07%
$ 99.42 million $ 3.69 million
Jun 1, 6 AM $ 0.00161
-0.90%
$ 100.49 million $ 3.67 million
Jun 1, 5 AM $ 0.00162
-0.39%
$ 101.4 million $ 3.61 million
Jun 1, 4 AM $ 0.00163
-1.13%
$ 101.81 million $ 3.58 million
Jun 1, 3 AM $ 0.00165
-0.11%
$ 102.98 million $ 3.52 million
Jun 1, 2 AM $ 0.00165
+1.27%
$ 103.09 million $ 3.49 million
Jun 1, 1 AM $ 0.00163
-0.91%
$ 101.8 million $ 3.3 million
Jun 1, 12 AM $ 0.00164
+1.07%
$ 102.74 million $ 3.16 million
May 31, 11 PM $ 0.00163
-0.33%
$ 101.65 million $ 3.12 million
May 31, 10 PM $ 0.00163
-0.14%
$ 101.99 million $ 3.09 million
May 31, 9 PM $ 0.00163
+0.64%
$ 102.13 million $ 3.09 million
May 31, 8 PM $ 0.00162
+0.36%
$ 101.48 million $ 3.11 million
May 31, 7 PM $ 0.00162
+0.18%
$ 101.12 million $ 3.06 million
May 31, 6 PM $ 0.00161
-0.48%
$ 100.95 million $ 3.06 million
May 31, 5 PM $ 0.00162
+0.65%
$ 101.44 million $ 3.09 million
May 31, 4 PM $ 0.00161
-1.07%
$ 100.78 million $ 3.09 million
May 31, 3 PM $ 0.00163
+0.21%
$ 101.88 million $ 3.03 million
May 31, 2 PM $ 0.00163
-2.04%
$ 101.67 million $ 3.09 million
May 31, 1 PM $ 0.00166
-0.42%
$ 103.78 million $ 2.89 million
May 31, 12 PM $ 0.00167
-0.01%
$ 104.22 million $ 3 million
May 31, 11 AM $ 0.00167
+0.24%
$ 104.23 million $ 3.09 million
May 31, 10 AM $ 0.00166
-0.38%
$ 103.98 million $ 3.15 million