Reserve Rights Token Historical Data

RSR Page 10
Download
Date Close Price change Market cap Trading volume
Jul 22, 11 AM $ 0.00127
+0.44%
$ 79.32 million $ 3.86 million
Jul 22, 10 AM $ 0.00126
+0.17%
$ 78.96 million $ 3.91 million
Jul 22, 9 AM $ 0.00126
+0.91%
$ 78.83 million $ 4.07 million
Jul 22, 8 AM $ 0.00125
+0.63%
$ 78.12 million $ 3.83 million
Jul 22, 7 AM $ 0.00124
-0.30%
$ 77.63 million $ 3.93 million
Jul 22, 6 AM $ 0.00124
+0.18%
$ 77.86 million $ 4.01 million
Jul 22, 5 AM $ 0.00124
-0.82%
$ 77.73 million $ 4 million
Jul 22, 4 AM $ 0.00125
+0.33%
$ 78.37 million $ 4.05 million
Jul 22, 3 AM $ 0.00125
-0.53%
$ 78.11 million $ 4.13 million
Jul 22, 2 AM $ 0.00126
-0.13%
$ 78.53 million $ 4.4 million
Jul 22, 1 AM $ 0.00126
-0.73%
$ 78.63 million $ 4.44 million
Jul 22, 12 AM $ 0.00127
+0.16%
$ 79.21 million $ 4.49 million
Jul 21, 11 PM $ 0.00126
+0.32%
$ 79.09 million $ 4.63 million
Jul 21, 10 PM $ 0.00126
-0.43%
$ 78.83 million $ 4.63 million
Jul 21, 9 PM $ 0.00127
+0.35%
$ 79.17 million $ 4.76 million
Jul 21, 8 PM $ 0.00126
-0.77%
$ 78.89 million $ 4.88 million
Jul 21, 7 PM $ 0.00127
+0.46%
$ 79.5 million $ 5 million
Jul 21, 6 PM $ 0.00127
+0.86%
$ 79.13 million $ 5.34 million
Jul 21, 5 PM $ 0.00125
-0.82%
$ 78.46 million $ 5.86 million
Jul 21, 4 PM $ 0.00126
+0.18%
$ 79.11 million $ 6.36 million
Jul 21, 3 PM $ 0.00126
-0.04%
$ 78.97 million $ 6.91 million
Jul 21, 2 PM $ 0.00126
-0.67%
$ 79 million $ 7.27 million
Jul 21, 1 PM $ 0.00127
-0.57%
$ 79.53 million $ 7.37 million
Jul 21, 12 PM $ 0.00128
+0.78%
$ 79.99 million $ 7.47 million
Jul 21, 11 AM $ 0.00127
-0.32%
$ 79.37 million $ 7.69 million
Jul 21, 10 AM $ 0.00127
-0.04%
$ 79.62 million $ 7.78 million
Jul 21, 9 AM $ 0.00127
+0.09%
$ 79.66 million $ 7.68 million
Jul 21, 8 AM $ 0.00127
-0.33%
$ 79.59 million $ 7.7 million
Jul 21, 7 AM $ 0.00128
-0.13%
$ 79.85 million $ 7.76 million
Jul 21, 6 AM $ 0.00128
-0.48%
$ 79.95 million $ 7.76 million
Jul 21, 5 AM $ 0.00128
+0.45%
$ 80.34 million $ 7.77 million
Jul 21, 4 AM $ 0.00128
+0.67%
$ 79.98 million $ 7.66 million
Jul 21, 3 AM $ 0.00127
+0.69%
$ 79.45 million $ 7.63 million
Jul 21, 2 AM $ 0.00126
+0.35%
$ 78.91 million $ 7.36 million
Jul 21, 1 AM $ 0.00126
-0.79%
$ 78.63 million $ 7.37 million
Jul 21, 12 AM $ 0.00127
-0.50%
$ 79.26 million $ 7.38 million
Jul 20, 11 PM $ 0.00127
-0.58%
$ 79.66 million $ 7.45 million
Jul 20, 10 PM $ 0.00128
-0.91%
$ 80.12 million $ 7.38 million
Jul 20, 9 PM $ 0.00129
-1.16%
$ 80.86 million $ 7.32 million
Jul 20, 8 PM $ 0.00131
-0.28%
$ 81.81 million $ 7.24 million
Jul 20, 7 PM $ 0.00131
-1.56%
$ 82.04 million $ 7.06 million
Jul 20, 6 PM $ 0.00133
+1.55%
$ 83.34 million $ 6.6 million
Jul 20, 5 PM $ 0.00131
+0.85%
$ 82.07 million $ 6.07 million
Jul 20, 4 PM $ 0.0013
+0.95%
$ 81.38 million $ 5.45 million
Jul 20, 3 PM $ 0.00129
+2.10%
$ 80.61 million $ 4.88 million
Jul 20, 2 PM $ 0.00126
+0.96%
$ 78.95 million $ 4.43 million
Jul 20, 1 PM $ 0.00125
+0.72%
$ 78.18 million $ 4.23 million
Jul 20, 12 PM $ 0.00124
+0.11%
$ 77.62 million $ 3.99 million
Jul 20, 11 AM $ 0.00124
+0.61%
$ 77.53 million $ 3.71 million
Jul 20, 10 AM $ 0.00123
+0.14%
$ 77.06 million $ 3.53 million