Reserve Rights Token Historical Data

RSR Page 10
Download
Date Close Price change Market cap Trading volume
6:09 PM $ 0.00186
-0.05%
$ 116.42 million $ 21.41 million
6:08 PM $ 0.00186
-0.06%
$ 116.42 million $ 21.45 million
6:07 PM $ 0.00186
-0.07%
$ 116.42 million $ 21.46 million
6:06 PM $ 0.00186
+0.03%
$ 116.42 million $ 21.47 million
6:05 PM $ 0.00186
+0.02%
$ 116.42 million $ 21.47 million
6:04 PM $ 0.00186
+0.03%
$ 116.52 million $ 21.48 million
6:03 PM $ 0.00186
+0.00%
$ 116.52 million $ 21.46 million
6:02 PM $ 0.00186
+0.11%
$ 116.52 million $ 21.47 million
6:01 PM $ 0.00186
-0.11%
$ 116.52 million $ 21.48 million
6:00 PM $ 0.00186
+0.03%
$ 116.52 million $ 21.48 million
5:59 PM $ 0.00186
-0.01%
$ 116.43 million $ 21.48 million
5:58 PM $ 0.00186
-0.03%
$ 116.43 million $ 21.53 million
5:57 PM $ 0.00186
-0.10%
$ 116.43 million $ 21.53 million
5:56 PM $ 0.00186
-0.04%
$ 116.43 million $ 21.54 million
5:55 PM $ 0.00186
-0.05%
$ 116.43 million $ 21.54 million
5:54 PM $ 0.00187
-0.13%
$ 116.69 million $ 21.55 million
5:53 PM $ 0.00187
+0.02%
$ 116.69 million $ 21.51 million
5:52 PM $ 0.00187
-0.02%
$ 116.69 million $ 21.54 million
5:51 PM $ 0.00187
+0.05%
$ 116.69 million $ 21.54 million
5:50 PM $ 0.00187
+0.02%
$ 116.69 million $ 21.55 million
5:49 PM $ 0.00187
+0.07%
$ 116.79 million $ 21.56 million
5:48 PM $ 0.00187
-0.10%
$ 116.79 million $ 21.61 million
5:47 PM $ 0.00187
+0.09%
$ 116.79 million $ 21.62 million
5:46 PM $ 0.00187
+0.09%
$ 116.79 million $ 21.62 million
5:45 PM $ 0.00186
+0.11%
$ 116.79 million $ 21.62 million
5:44 PM $ 0.00186
-0.01%
$ 116.47 million $ 21.62 million
5:43 PM $ 0.00186
+0.12%
$ 116.47 million $ 21.59 million
5:42 PM $ 0.00186
-0.01%
$ 116.47 million $ 21.6 million
5:41 PM $ 0.00186
+0.02%
$ 116.47 million $ 21.6 million
5:40 PM $ 0.00186
-0.01%
$ 116.47 million $ 21.6 million
5:39 PM $ 0.00186
-0.01%
$ 116.34 million $ 21.6 million
5:38 PM $ 0.00186
-0.12%
$ 116.34 million $ 21.6 million
5:37 PM $ 0.00186
+0.19%
$ 116.34 million $ 21.59 million
5:36 PM $ 0.00186
+0.02%
$ 116.34 million $ 21.6 million
5:35 PM $ 0.00186
+0.02%
$ 116.34 million $ 21.61 million
5:34 PM $ 0.00186
-0.12%
$ 116.2 million $ 21.62 million
5:33 PM $ 0.00186
-0.11%
$ 116.2 million $ 21.67 million
5:32 PM $ 0.00186
-0.15%
$ 116.2 million $ 21.67 million
5:31 PM $ 0.00187
-0.22%
$ 116.2 million $ 21.66 million
5:30 PM $ 0.00187
-0.25%
$ 116.2 million $ 21.66 million
5:29 PM $ 0.00187
-0.07%
$ 117.24 million $ 21.67 million
5:28 PM $ 0.00188
-0.03%
$ 117.24 million $ 21.64 million
5:27 PM $ 0.00188
-0.03%
$ 117.24 million $ 21.64 million
5:26 PM $ 0.00188
+0.05%
$ 117.24 million $ 21.64 million
5:25 PM $ 0.00188
-0.12%
$ 117.24 million $ 21.64 million
5:24 PM $ 0.00188
-0.24%
$ 117.47 million $ 21.64 million
5:23 PM $ 0.00188
+0.14%
$ 117.47 million $ 21.68 million
5:22 PM $ 0.00188
+0.02%
$ 117.47 million $ 21.68 million
5:21 PM $ 0.00188
+0.02%
$ 117.47 million $ 21.67 million
5:20 PM $ 0.00188
-0.25%
$ 117.47 million $ 21.68 million