Reserve Rights Token Historical Data

RSR Page 100
Download
Date Close Price change Market cap Trading volume
Oct 3, 1 PM $ 0.00662
-0.52%
$ 397.95 million $ 26.51 million
Oct 3, 12 PM $ 0.00665
+0.34%
$ 400.13 million $ 26.74 million
Oct 3, 11 AM $ 0.00663
-0.86%
$ 398.64 million $ 27.59 million
Oct 3, 10 AM $ 0.00669
-0.02%
$ 402.13 million $ 30.01 million
Oct 3, 9 AM $ 0.00669
+0.43%
$ 402.22 million $ 30.52 million
Oct 3, 8 AM $ 0.00666
+0.24%
$ 400.61 million $ 30.44 million
Oct 3, 7 AM $ 0.00664
+0.52%
$ 399.56 million $ 31.25 million
Oct 3, 6 AM $ 0.00661
+0.16%
$ 397.33 million $ 37.3 million
Oct 3, 5 AM $ 0.0066
-0.40%
$ 396.77 million $ 38.09 million
Oct 3, 4 AM $ 0.00662
+0.87%
$ 398.29 million $ 38.27 million
Oct 3, 3 AM $ 0.00657
-0.22%
$ 394.77 million $ 39.58 million
Oct 3, 2 AM $ 0.00658
-0.33%
$ 395.8 million $ 40.79 million
Oct 3, 1 AM $ 0.0066
-0.35%
$ 396.7 million $ 42.39 million
Oct 3, 12 AM $ 0.00663
-0.75%
$ 398.12 million $ 46.55 million
Oct 2, 11 PM $ 0.00668
+0.46%
$ 401.73 million $ 53.14 million
Oct 2, 10 PM $ 0.00665
-1.53%
$ 399.92 million $ 62.96 million
Oct 2, 9 PM $ 0.00675
-0.49%
$ 406.09 million $ 67.6 million
Oct 2, 8 PM $ 0.00678
-0.82%
$ 407.9 million $ 70.98 million
Oct 2, 7 PM $ 0.00684
+0.33%
$ 411.45 million $ 71.9 million
Oct 2, 6 PM $ 0.00682
+0.32%
$ 410.06 million $ 73.1 million
Oct 2, 5 PM $ 0.0068
+0.01%
$ 408.79 million $ 74.27 million
Oct 2, 4 PM $ 0.0068
+0.27%
$ 408.69 million $ 74.19 million
Oct 2, 3 PM $ 0.00678
+1.10%
$ 407.8 million $ 73.93 million
Oct 2, 2 PM $ 0.0067
-0.71%
$ 402.9 million $ 74.14 million
Oct 2, 1 PM $ 0.00675
+0.19%
$ 406.33 million $ 73.64 million
Oct 2, 12 PM $ 0.00674
-0.21%
$ 405.53 million $ 73.33 million
Oct 2, 11 AM $ 0.00675
+1.42%
$ 406.11 million $ 73.18 million
Oct 2, 10 AM $ 0.00666
+0.33%
$ 400.36 million $ 70.76 million
Oct 2, 9 AM $ 0.00664
+0.31%
$ 399.03 million $ 70.91 million
Oct 2, 8 AM $ 0.00662
-0.88%
$ 397.85 million $ 72.04 million
Oct 2, 7 AM $ 0.00667
+0.43%
$ 401.29 million $ 73.14 million
Oct 2, 6 AM $ 0.00665
+0.38%
$ 399.49 million $ 66.7 million
Oct 2, 5 AM $ 0.00662
+0.05%
$ 398.34 million $ 65.69 million
Oct 2, 4 AM $ 0.00662
-1.43%
$ 397.91 million $ 65.21 million
Oct 2, 3 AM $ 0.00671
-1.37%
$ 403.86 million $ 62.43 million
Oct 2, 2 AM $ 0.00681
+0.09%
$ 409.11 million $ 60.86 million
Oct 2, 1 AM $ 0.0068
+1.16%
$ 408.82 million $ 59.12 million
Oct 2, 12 AM $ 0.00672
-2.70%
$ 404.22 million $ 54.5 million
Oct 1, 11 PM $ 0.00691
+1.64%
$ 415.05 million $ 47.68 million
Oct 1, 10 PM $ 0.0068
+2.66%
$ 407.88 million $ 37.4 million
Oct 1, 9 PM $ 0.00662
+1.58%
$ 398.19 million $ 32.11 million
Oct 1, 8 PM $ 0.00652
+3.25%
$ 391.64 million $ 28.54 million
Oct 1, 7 PM $ 0.00631
+1.39%
$ 379.5 million $ 25.18 million
Oct 1, 6 PM $ 0.00623
+3.20%
$ 374.6 million $ 23.65 million
Oct 1, 5 PM $ 0.00603
+0.08%
$ 362.91 million $ 22.4 million
Oct 1, 4 PM $ 0.00603
+0.24%
$ 362.37 million $ 22.83 million
Oct 1, 3 PM $ 0.00601
+0.30%
$ 361.09 million $ 22.99 million
Oct 1, 2 PM $ 0.006
+0.52%
$ 360.49 million $ 22.72 million
Oct 1, 1 PM $ 0.00597
+0.82%
$ 358.75 million $ 22.6 million
Oct 1, 12 PM $ 0.00592
-0.25%
$ 355.91 million $ 22.13 million