Reserve Rights Token Historical Data

RSR Page 101
Download
Date Close Price change Market cap Trading volume
Oct 1, 1 PM $ 0.00597
+0.82%
$ 358.75 million $ 22.6 million
Oct 1, 12 PM $ 0.00592
-0.25%
$ 355.91 million $ 22.13 million
Oct 1, 11 AM $ 0.00593
+0.89%
$ 356.71 million $ 21.43 million
Oct 1, 10 AM $ 0.00588
-0.28%
$ 353.49 million $ 21.1 million
Oct 1, 9 AM $ 0.0059
+1.53%
$ 354.47 million $ 19.82 million
Oct 1, 8 AM $ 0.00581
+4.57%
$ 349.12 million $ 18.76 million
Oct 1, 7 AM $ 0.00555
+0.07%
$ 333.98 million $ 16.87 million
Oct 1, 6 AM $ 0.00555
-0.81%
$ 333.71 million $ 17.1 million
Oct 1, 5 AM $ 0.00559
+0.96%
$ 336.54 million $ 17.15 million
Oct 1, 4 AM $ 0.00554
+0.63%
$ 333.21 million $ 17.17 million
Oct 1, 3 AM $ 0.00551
-0.98%
$ 331.22 million $ 16.97 million
Oct 1, 2 AM $ 0.00556
-0.80%
$ 334.46 million $ 17.13 million
Oct 1, 1 AM $ 0.00561
+1.09%
$ 337.18 million $ 17.04 million
Oct 1, 12 AM $ 0.00555
-0.81%
$ 333.54 million $ 17.36 million
Download