Reserve Rights Token Historical Data

RSR Page 11
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.0178
-1.27%
$ 316.65 million $ 250.55 million
Dec 6, 2024 $ 0.018
-2.73%
$ 320.83 million $ 242.98 million
Dec 5, 2024 $ 0.0185
-14.13%
$ 330.07 million $ 478.13 million
Dec 4, 2024 $ 0.0215
-16.78%
$ 384.11 million $ 1.18 billion
Dec 3, 2024 $ 0.0259
+156.31%
$ 461.38 million $ 1.47 billion
Dec 2, 2024 $ 0.0101
+4.36%
$ 180.01 million $ 37.63 million
Dec 1, 2024 $ 0.00967
-1.80%
$ 172.48 million $ 23.72 million
Nov 30, 2024 $ 0.00985
+2.16%
$ 175.67 million $ 21.4 million
Nov 29, 2024 $ 0.00964
+5.25%
$ 171.96 million $ 25.48 million
Nov 28, 2024 $ 0.00916
+1.75%
$ 163.43 million $ 20.21 million
Nov 27, 2024 $ 0.00901
+10.77%
$ 160.66 million $ 21.75 million
Nov 26, 2024 $ 0.00813
-0.70%
$ 145.03 million $ 23.87 million
Nov 25, 2024 $ 0.00819
-8.18%
$ 146.13 million $ 24.47 million
Nov 24, 2024 $ 0.00892
+2.59%
$ 159.1 million $ 36.19 million
Nov 23, 2024 $ 0.00869
+9.58%
$ 155.08 million $ 26.68 million
Nov 22, 2024 $ 0.00793
+3.07%
$ 141.47 million $ 11.45 million
Nov 21, 2024 $ 0.00769
+4.72%
$ 137.26 million $ 15.62 million
Nov 20, 2024 $ 0.00735
-5.99%
$ 131.07 million $ 14.08 million
Nov 19, 2024 $ 0.00782
-5.12%
$ 139.41 million $ 15.82 million
Nov 18, 2024 $ 0.00824
+13.70%
$ 146.97 million $ 42.43 million
Nov 17, 2024 $ 0.00725
-3.49%
$ 129.28 million $ 14.37 million
Nov 16, 2024 $ 0.00751
+6.42%
$ 134.04 million $ 15.19 million
Nov 15, 2024 $ 0.00706
+6.19%
$ 125.95 million $ 12.75 million
Nov 14, 2024 $ 0.00665
-4.30%
$ 118.63 million $ 19.67 million
Nov 13, 2024 $ 0.00695
-3.59%
$ 123.95 million $ 23.79 million
Nov 12, 2024 $ 0.00721
-13.32%
$ 128.67 million $ 31.91 million
Nov 11, 2024 $ 0.00832
+3.65%
$ 148.41 million $ 21.41 million
Nov 10, 2024 $ 0.00803
+4.10%
$ 143.2 million $ 29 million
Nov 9, 2024 $ 0.00772
+2.86%
$ 137.7 million $ 11.16 million
Nov 8, 2024 $ 0.00751
+1.11%
$ 133.88 million $ 22.31 million
Nov 7, 2024 $ 0.00742
+10.96%
$ 132.33 million $ 17.42 million
Nov 6, 2024 $ 0.00668
+13.69%
$ 119.2 million $ 14.22 million
Nov 5, 2024 $ 0.00588
+7.38%
$ 104.92 million $ 7.55 million
Nov 4, 2024 $ 0.00548
-3.90%
$ 97.7 million $ 8.71 million
Nov 3, 2024 $ 0.0057
-4.13%
$ 101.67 million $ 9.72 million
Nov 2, 2024 $ 0.00595
-3.52%
$ 106.05 million $ 8.96 million
Nov 1, 2024 $ 0.00616
+0.33%
$ 109.92 million $ 7.84 million
Oct 31, 2024 $ 0.00614
-6.17%
$ 109.61 million $ 7.71 million
Oct 30, 2024 $ 0.00655
-2.00%
$ 116.91 million $ 8.15 million
Oct 29, 2024 $ 0.00669
+7.41%
$ 119.29 million $ 12.1 million
Oct 28, 2024 $ 0.00622
+1.29%
$ 111.03 million $ 9.12 million
Oct 27, 2024 $ 0.00614
+1.58%
$ 109.56 million $ 6.49 million
Oct 26, 2024 $ 0.00605
-1.17%
$ 107.87 million $ 8.38 million
Oct 25, 2024 $ 0.00611
-8.83%
$ 109.07 million $ 10.98 million
Oct 24, 2024 $ 0.00671
+1.51%
$ 119.63 million $ 14.33 million
Oct 23, 2024 $ 0.00661
-7.79%
$ 117.89 million $ 13.92 million
Oct 22, 2024 $ 0.00717
+4.90%
$ 127.84 million $ 18.49 million
Oct 21, 2024 $ 0.00683
-6.74%
$ 121.9 million $ 10.24 million
Oct 20, 2024 $ 0.00733
+5.71%
$ 130.72 million $ 10.7 million
Oct 19, 2024 $ 0.00693
-3.61%
$ 123.66 million $ 8.64 billion