Reserve Rights Token Historical Data

RSR Page 11
Download
Date Close Price change Market cap Trading volume
May 31, 11 AM $ 0.00167
+0.24%
$ 104.23 million $ 3.09 million
May 31, 10 AM $ 0.00166
-0.38%
$ 103.98 million $ 3.15 million
May 31, 9 AM $ 0.00167
-0.07%
$ 104.38 million $ 3.2 million
May 31, 8 AM $ 0.00167
+0.25%
$ 104.45 million $ 3.23 million
May 31, 7 AM $ 0.00167
-0.69%
$ 104.2 million $ 3.32 million
May 31, 6 AM $ 0.00168
-0.20%
$ 104.92 million $ 3.37 million
May 31, 5 AM $ 0.00168
-0.14%
$ 105.14 million $ 3.38 million
May 31, 4 AM $ 0.00168
-0.37%
$ 105.28 million $ 3.44 million
May 31, 3 AM $ 0.00169
+0.09%
$ 105.68 million $ 3.8 million
May 31, 2 AM $ 0.00169
+0.02%
$ 105.58 million $ 4.19 million
May 31, 1 AM $ 0.00169
+0.62%
$ 105.56 million $ 4.67 million
May 31, 12 AM $ 0.00168
-0.21%
$ 104.91 million $ 4.8 million
May 30, 11 PM $ 0.00168
+0.03%
$ 105.13 million $ 4.83 million
May 30, 10 PM $ 0.00168
-0.79%
$ 105.1 million $ 4.9 million
May 30, 9 PM $ 0.00169
-0.20%
$ 105.93 million $ 4.94 million
May 30, 8 PM $ 0.0017
-0.54%
$ 106.14 million $ 5.08 million
May 30, 7 PM $ 0.00171
+0.30%
$ 106.66 million $ 5.18 million
May 30, 6 PM $ 0.0017
+0.36%
$ 106.34 million $ 5.17 million
May 30, 5 PM $ 0.00169
-0.04%
$ 105.95 million $ 5.28 million
May 30, 4 PM $ 0.00169
+0.12%
$ 105.99 million $ 5.8 million
May 30, 3 PM $ 0.00169
-0.62%
$ 105.86 million $ 6.03 million
May 30, 2 PM $ 0.0017
+0.48%
$ 106.52 million $ 6.27 million
May 30, 1 PM $ 0.00169
+0.17%
$ 106.01 million $ 6.47 million
May 30, 12 PM $ 0.00169
+0.14%
$ 105.83 million $ 6.43 million
May 30, 11 AM $ 0.00169
-0.97%
$ 105.68 million $ 6.51 million
May 30, 10 AM $ 0.00171
+0.22%
$ 106.72 million $ 6.58 million
May 30, 9 AM $ 0.0017
-0.04%
$ 106.49 million $ 6.81 million
May 30, 8 AM $ 0.0017
+0.19%
$ 106.52 million $ 6.93 million
May 30, 7 AM $ 0.0017
-0.19%
$ 106.33 million $ 7.09 million
May 30, 6 AM $ 0.0017
-0.61%
$ 106.53 million $ 7.42 million
May 30, 5 AM $ 0.00171
+0.24%
$ 107.19 million $ 7.82 million
May 30, 4 AM $ 0.00171
-0.21%
$ 106.93 million $ 8.13 million
May 30, 3 AM $ 0.00171
-0.35%
$ 107.15 million $ 7.75 million
May 30, 2 AM $ 0.00172
+1.87%
$ 107.53 million $ 7.42 million
May 30, 1 AM $ 0.00169
+0.67%
$ 105.55 million $ 6.86 million
May 30, 12 AM $ 0.00168
+0.78%
$ 104.85 million $ 6.77 million
May 29, 11 PM $ 0.00166
+0.21%
$ 104.04 million $ 6.68 million
May 29, 10 PM $ 0.00166
+0.38%
$ 103.8 million $ 6.59 million
May 29, 9 PM $ 0.00165
-0.99%
$ 103.4 million $ 6.6 million
May 29, 8 PM $ 0.00167
-0.22%
$ 104.44 million $ 6.41 million
May 29, 7 PM $ 0.00167
+0.03%
$ 104.67 million $ 6.5 million
May 29, 6 PM $ 0.00167
-1.47%
$ 104.64 million $ 6.54 million
May 29, 5 PM $ 0.0017
-1.49%
$ 106.2 million $ 6.66 million
May 29, 4 PM $ 0.00172
+0.65%
$ 107.8 million $ 6.26 million
May 29, 3 PM $ 0.00171
+3.21%
$ 107.1 million $ 6.12 million
May 29, 2 PM $ 0.00166
-0.90%
$ 103.77 million $ 6.02 million
May 29, 1 PM $ 0.00167
+0.33%
$ 104.72 million $ 6.27 million
May 29, 12 PM $ 0.00167
-0.25%
$ 104.38 million $ 6.4 million
May 29, 11 AM $ 0.00167
-0.64%
$ 104.64 million $ 6.34 million
May 29, 10 AM $ 0.00168
-1.00%
$ 105.31 million $ 6.43 million