Reserve Rights Token Historical Data

RSR Page 11
Download
Date Close Price change Market cap Trading volume
Jul 20, 10 AM $ 0.00123
+0.14%
$ 77.06 million $ 3.53 million
Jul 20, 9 AM $ 0.00123
+0.81%
$ 76.95 million $ 3.49 million
Jul 20, 8 AM $ 0.00122
-0.25%
$ 76.33 million $ 3.42 million
Jul 20, 7 AM $ 0.00122
+2.17%
$ 76.53 million $ 3.23 million
Jul 20, 6 AM $ 0.0012
+0.32%
$ 74.91 million $ 3.14 million
Jul 20, 5 AM $ 0.00119
-1.05%
$ 74.67 million $ 3.08 million
Jul 20, 4 AM $ 0.00121
+0.04%
$ 75.46 million $ 3.46 million
Jul 20, 3 AM $ 0.00121
-0.19%
$ 75.43 million $ 3.45 million
Jul 20, 2 AM $ 0.00121
+0.84%
$ 75.57 million $ 3.43 million
Jul 20, 1 AM $ 0.0012
-0.75%
$ 74.94 million $ 3.39 million
Jul 20, 12 AM $ 0.00121
-0.22%
$ 75.51 million $ 3.3 million
Jul 19, 11 PM $ 0.00121
+0.06%
$ 75.68 million $ 3.08 million
Jul 19, 10 PM $ 0.00121
+0.83%
$ 75.63 million $ 3.06 million
Jul 19, 9 PM $ 0.0012
-0.66%
$ 75.01 million $ 3.2 million
Jul 19, 8 PM $ 0.00121
+0.35%
$ 75.51 million $ 3.2 million
Jul 19, 7 PM $ 0.0012
+0.44%
$ 75.25 million $ 3.22 million
Jul 19, 6 PM $ 0.0012
-0.20%
$ 74.91 million $ 3.22 million
Jul 19, 5 PM $ 0.0012
-0.32%
$ 75.06 million $ 3.19 million
Jul 19, 4 PM $ 0.0012
-0.06%
$ 75.31 million $ 3.15 million
Jul 19, 3 PM $ 0.0012
-0.19%
$ 75.35 million $ 3.19 million
Jul 19, 2 PM $ 0.00121
+0.17%
$ 75.5 million $ 3.26 million
Jul 19, 1 PM $ 0.0012
+0.04%
$ 75.37 million $ 3.18 million
Jul 19, 12 PM $ 0.0012
+0.01%
$ 75.34 million $ 3.17 million
Jul 19, 11 AM $ 0.0012
-0.51%
$ 75.33 million $ 3.16 million
Jul 19, 10 AM $ 0.00121
+0.41%
$ 75.72 million $ 3.15 million
Jul 19, 9 AM $ 0.00121
-0.37%
$ 75.41 million $ 3.22 million
Jul 19, 8 AM $ 0.00121
+0.26%
$ 75.69 million $ 3.28 million
Jul 19, 7 AM $ 0.00121
+0.10%
$ 75.49 million $ 3.26 million
Jul 19, 6 AM $ 0.00121
+0.19%
$ 75.42 million $ 3.27 million
Jul 19, 5 AM $ 0.0012
-1.75%
$ 75.27 million $ 3.26 million
Jul 19, 4 AM $ 0.00122
+0.34%
$ 76.61 million $ 2.87 million
Jul 19, 3 AM $ 0.00122
-0.10%
$ 76.36 million $ 2.85 million
Jul 19, 2 AM $ 0.00122
+0.53%
$ 76.43 million $ 2.88 million
Jul 19, 1 AM $ 0.00122
+0.14%
$ 76.03 million $ 2.83 million
Jul 19, 12 AM $ 0.00121
+0.01%
$ 75.92 million $ 2.83 million
Jul 18, 11 PM $ 0.00121
+0.02%
$ 75.91 million $ 2.81 million
Jul 18, 10 PM $ 0.00121
+0.39%
$ 75.89 million $ 2.83 million
Jul 18, 9 PM $ 0.00121
+0.27%
$ 75.6 million $ 2.67 million
Jul 18, 8 PM $ 0.00121
-0.31%
$ 75.39 million $ 2.67 million
Jul 18, 7 PM $ 0.00121
-0.08%
$ 75.62 million $ 2.65 million
Jul 18, 6 PM $ 0.00121
-0.47%
$ 75.68 million $ 2.68 million
Jul 18, 5 PM $ 0.00122
+0.91%
$ 76.04 million $ 2.69 million
Jul 18, 4 PM $ 0.0012
+0.04%
$ 75.36 million $ 2.69 million
Jul 18, 3 PM $ 0.0012
-0.46%
$ 75.32 million $ 2.68 million
Jul 18, 2 PM $ 0.00121
+0.43%
$ 75.67 million $ 2.75 million
Jul 18, 1 PM $ 0.0012
-0.29%
$ 75.35 million $ 2.84 million
Jul 18, 12 PM $ 0.00121
+0.17%
$ 75.57 million $ 2.97 million
Jul 18, 11 AM $ 0.00121
+0.19%
$ 75.45 million $ 2.97 million
Jul 18, 10 AM $ 0.0012
+0.58%
$ 75.3 million $ 3.04 million
Jul 18, 9 AM $ 0.0012
-0.26%
$ 74.87 million $ 3.04 million