Reserve Rights Token Historical Data

RSR Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 AM $ 0.00155
-0.51%
$ 96.78 million $ 5.91 million
Mar 31, 4 AM $ 0.00156
+0.06%
$ 97.28 million $ 5.55 million
Mar 31, 3 AM $ 0.00155
-0.44%
$ 97.21 million $ 5.67 million
Mar 31, 2 AM $ 0.00156
-0.55%
$ 97.64 million $ 5.81 million
Mar 31, 1 AM $ 0.00157
+1.23%
$ 98.19 million $ 5.98 million
Mar 31, 12 AM $ 0.00155
-0.34%
$ 97 million $ 6 million
Mar 30, 11 PM $ 0.00156
+0.01%
$ 97.33 million $ 6.03 million
Mar 30, 10 PM $ 0.00156
-1.18%
$ 97.33 million $ 6.29 million
Mar 30, 9 PM $ 0.00157
+0.93%
$ 98.49 million $ 6.87 million
Mar 30, 8 PM $ 0.00156
+0.31%
$ 97.57 million $ 7.06 million
Mar 30, 7 PM $ 0.00156
-0.19%
$ 97.28 million $ 7.17 million
Mar 30, 6 PM $ 0.00156
-0.90%
$ 97.46 million $ 7.24 million
Mar 30, 5 PM $ 0.00157
-2.02%
$ 98.35 million $ 7.2 million
Mar 30, 4 PM $ 0.0016
-0.85%
$ 100.38 million $ 6.95 million
Mar 30, 3 PM $ 0.00162
+0.17%
$ 101.23 million $ 7.23 million
Mar 30, 2 PM $ 0.00162
+0.88%
$ 101.06 million $ 7.36 million
Mar 30, 1 PM $ 0.0016
-0.36%
$ 100.17 million $ 7.39 million
Mar 30, 12 PM $ 0.00161
+0.89%
$ 100.54 million $ 7.43 million
Mar 30, 11 AM $ 0.00159
-0.59%
$ 99.65 million $ 7.52 million
Mar 30, 10 AM $ 0.0016
+0.69%
$ 100.25 million $ 7.63 million
Mar 30, 9 AM $ 0.00159
-0.72%
$ 99.56 million $ 7.69 million
Mar 30, 8 AM $ 0.0016
+0.45%
$ 100.3 million $ 7.6 million
Mar 30, 7 AM $ 0.0016
+1.04%
$ 99.86 million $ 7.44 million
Mar 30, 6 AM $ 0.00158
-0.83%
$ 98.82 million $ 7.29 million
Mar 30, 5 AM $ 0.00159
+0.14%
$ 99.65 million $ 7.32 million
Mar 30, 4 AM $ 0.00159
-0.73%
$ 99.51 million $ 7.41 million
Mar 30, 3 AM $ 0.0016
+1.72%
$ 100.24 million $ 7.35 million
Mar 30, 2 AM $ 0.00158
+0.69%
$ 98.54 million $ 7.22 million
Mar 30, 1 AM $ 0.00156
+1.40%
$ 97.86 million $ 7.16 million
Mar 30, 12 AM $ 0.00154
+1.07%
$ 96.52 million $ 7.22 million
Mar 29, 11 PM $ 0.00153
-1.15%
$ 95.49 million $ 7.17 million
Mar 29, 10 PM $ 0.00154
-1.35%
$ 96.6 million $ 7.04 million
Mar 29, 9 PM $ 0.00157
+0.99%
$ 97.92 million $ 6.45 million
Mar 29, 8 PM $ 0.00155
+1.02%
$ 96.96 million $ 6.18 million
Mar 29, 7 PM $ 0.00153
+1.15%
$ 95.99 million $ 6.07 million
Mar 29, 6 PM $ 0.00152
-0.05%
$ 94.9 million $ 5.94 million
Mar 29, 5 PM $ 0.00152
-0.99%
$ 94.94 million $ 5.83 million
Mar 29, 4 PM $ 0.00153
-0.95%
$ 95.89 million $ 5.83 million
Mar 29, 3 PM $ 0.00155
+1.41%
$ 96.81 million $ 5.59 million
Mar 29, 2 PM $ 0.00153
+0.45%
$ 95.46 million $ 5.84 million
Mar 29, 1 PM $ 0.00152
+0.86%
$ 95.04 million $ 5.79 million
Mar 29, 12 PM $ 0.00151
+0.13%
$ 94.23 million $ 5.84 million
Mar 29, 11 AM $ 0.0015
-0.89%
$ 94.11 million $ 5.74 million
Mar 29, 10 AM $ 0.00152
-0.78%
$ 94.96 million $ 5.67 million
Mar 29, 9 AM $ 0.00153
-0.70%
$ 95.73 million $ 5.54 million
Mar 29, 8 AM $ 0.00154
-0.79%
$ 96.4 million $ 5.56 million
Mar 29, 7 AM $ 0.00155
+0.93%
$ 97.17 million $ 5.64 million
Mar 29, 6 AM $ 0.00154
+0.52%
$ 96.27 million $ 5.49 million
Mar 29, 5 AM $ 0.00153
+0.14%
$ 95.78 million $ 5.46 million
Mar 29, 4 AM $ 0.00153
-0.89%
$ 95.65 million $ 5.41 million