Reserve Rights Token Historical Data

RSR Page 11
Download
Date Close Price change Market cap Trading volume
7:03 PM $ 0.00185
-0.01%
$ 115.47 million $ 21.05 million
7:02 PM $ 0.00185
-0.14%
$ 115.47 million $ 21.06 million
7:01 PM $ 0.00185
-0.06%
$ 115.47 million $ 21.09 million
7:00 PM $ 0.00185
+0.00%
$ 115.47 million $ 21.13 million
6:59 PM $ 0.00185
+0.02%
$ 115.81 million $ 21.15 million
6:58 PM $ 0.00185
+0.00%
$ 115.81 million $ 21.16 million
6:57 PM $ 0.00185
+0.05%
$ 115.81 million $ 21.17 million
6:56 PM $ 0.00185
+0.01%
$ 115.81 million $ 21.17 million
6:55 PM $ 0.00185
-0.01%
$ 115.81 million $ 21.18 million
6:54 PM $ 0.00185
+0.04%
$ 115.71 million $ 21.18 million
6:53 PM $ 0.00185
+0.00%
$ 115.71 million $ 21.19 million
6:52 PM $ 0.00185
+0.05%
$ 115.71 million $ 21.21 million
6:51 PM $ 0.00185
+0.06%
$ 115.71 million $ 21.24 million
6:50 PM $ 0.00185
+0.05%
$ 115.71 million $ 21.24 million
6:49 PM $ 0.00185
+0.12%
$ 115.5 million $ 21.24 million
6:48 PM $ 0.00184
+0.03%
$ 115.5 million $ 21.25 million
6:47 PM $ 0.00184
+0.06%
$ 115.5 million $ 21.27 million
6:46 PM $ 0.00184
+0.02%
$ 115.5 million $ 21.3 million
6:45 PM $ 0.00184
+0.02%
$ 115.5 million $ 21.34 million
6:44 PM $ 0.00184
+0.00%
$ 115.21 million $ 21.35 million
6:43 PM $ 0.00184
+0.06%
$ 115.21 million $ 21.36 million
6:42 PM $ 0.00184
-0.03%
$ 115.21 million $ 21.39 million
6:41 PM $ 0.00184
+0.00%
$ 115.21 million $ 21.39 million
6:40 PM $ 0.00184
+0.06%
$ 115.21 million $ 21.38 million
6:39 PM $ 0.00184
-0.18%
$ 115.11 million $ 21.36 million
6:38 PM $ 0.00184
-0.05%
$ 115.11 million $ 21.36 million
6:37 PM $ 0.00184
+0.00%
$ 115.11 million $ 21.35 million
6:36 PM $ 0.00184
+0.00%
$ 115.11 million $ 21.35 million
6:35 PM $ 0.00184
-0.13%
$ 115.11 million $ 21.35 million
6:34 PM $ 0.00185
-0.08%
$ 115.55 million $ 21.34 million
6:33 PM $ 0.00185
+0.00%
$ 115.55 million $ 21.33 million
6:32 PM $ 0.00185
-0.06%
$ 115.55 million $ 21.34 million
6:31 PM $ 0.00185
-0.10%
$ 115.55 million $ 21.34 million
6:30 PM $ 0.00185
-0.15%
$ 115.55 million $ 21.35 million
6:29 PM $ 0.00186
-0.07%
$ 116.04 million $ 21.36 million
6:28 PM $ 0.00186
-0.06%
$ 116.04 million $ 21.4 million
6:27 PM $ 0.00186
-0.02%
$ 116.04 million $ 21.41 million
6:26 PM $ 0.00186
+0.00%
$ 116.04 million $ 21.45 million
6:25 PM $ 0.00186
+0.06%
$ 116.04 million $ 21.45 million
6:24 PM $ 0.00186
+0.07%
$ 116.14 million $ 21.46 million
6:23 PM $ 0.00186
+0.03%
$ 116.14 million $ 21.45 million
6:22 PM $ 0.00185
+0.03%
$ 116.14 million $ 21.46 million
6:21 PM $ 0.00185
+0.03%
$ 116.14 million $ 21.46 million
6:20 PM $ 0.00185
+0.04%
$ 116.14 million $ 21.46 million
6:19 PM $ 0.00185
+0.01%
$ 115.9 million $ 21.47 million
6:18 PM $ 0.00185
-0.01%
$ 115.9 million $ 21.47 million
6:17 PM $ 0.00185
-0.05%
$ 115.9 million $ 21.47 million
6:16 PM $ 0.00185
+0.03%
$ 115.9 million $ 21.47 million
6:15 PM $ 0.00185
-0.04%
$ 115.9 million $ 21.46 million
6:14 PM $ 0.00185
+0.02%
$ 115.97 million $ 21.46 million