Reserve Rights Token Historical Data

RSR Page 12
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.00719
+6.98%
$ 128.32 million $ 8.54 billion
Oct 17, 2024 $ 0.00673
-1.20%
$ 120.01 million $ 4.47 billion
Oct 16, 2024 $ 0.00681
-4.70%
$ 121.44 million $ 12 billion
Oct 15, 2024 $ 0.00715
+0.71%
$ 127.45 million $ 34.42 billion
Oct 14, 2024 $ 0.00709
+8.37%
$ 126.52 million $ 13.11 million
Oct 13, 2024 $ 0.00654
-3.37%
$ 116.74 million $ 8.14 million
Oct 12, 2024 $ 0.00677
+0.20%
$ 120.81 million $ 24.24 billion
Oct 11, 2024 $ 0.00676
+5.64%
$ 120.57 million $ 8.38 million
Oct 10, 2024 $ 0.0064
-2.48%
$ 114.13 million $ 36.97 billion
Oct 9, 2024 $ 0.00656
-2.15%
$ 117.04 million $ 10.68 million
Oct 8, 2024 $ 0.0067
-3.69%
$ 119.6 million $ 13.29 million
Oct 7, 2024 $ 0.00696
+0.04%
$ 124.18 million $ 21.01 million
Oct 6, 2024 $ 0.00696
+8.71%
$ 124.14 million $ 12.15 million
Oct 5, 2024 $ 0.0064
-1.40%
$ 114.17 million $ 14.81 billion
Oct 4, 2024 $ 0.00649
+6.31%
$ 115.79 million $ 10.83 million
Oct 3, 2024 $ 0.00611
-2.36%
$ 108.92 million $ 13.28 million
Oct 2, 2024 $ 0.00625
-0.06%
$ 111.55 million $ 13.67 million
Oct 1, 2024 $ 0.00626
-7.13%
$ 111.62 million $ 17.14 million
Sep 30, 2024 $ 0.00673
-8.41%
$ 120.14 million $ 13.84 million
Sep 29, 2024 $ 0.00735
+2.17%
$ 131.14 million $ 12.45 million
Sep 28, 2024 $ 0.00719
-3.61%
$ 128.35 million $ 13.65 million
Sep 27, 2024 $ 0.00747
+6.39%
$ 133.22 million $ 21.82 million
Sep 26, 2024 $ 0.00702
+3.92%
$ 125.24 million $ 13.78 million
Sep 25, 2024 $ 0.00676
-3.43%
$ 120.51 million $ 14.15 million
Sep 24, 2024 $ 0.00699
+1.21%
$ 124.77 million $ 14.99 million
Sep 23, 2024 $ 0.00691
+2.31%
$ 123.31 million $ 17.81 million
Sep 22, 2024 $ 0.00675
-1.02%
$ 120.42 million $ 12.55 million
Sep 21, 2024 $ 0.00682
-3.15%
$ 121.66 million $ 13.06 million
Sep 20, 2024 $ 0.00704
+8.13%
$ 125.66 million $ 24.29 million
Sep 19, 2024 $ 0.00651
+1.15%
$ 116.2 million $ 22.12 million
Sep 18, 2024 $ 0.00644
+5.60%
$ 114.85 million $ 35.33 million
Sep 17, 2024 $ 0.0061
+7.77%
$ 108.75 million $ 15.93 million
Sep 16, 2024 $ 0.00566
-4.64%
$ 100.98 million $ 14.21 million
Sep 15, 2024 $ 0.00594
-2.65%
$ 105.9 million $ 21.24 million
Sep 14, 2024 $ 0.0061
+4.04%
$ 108.81 million $ 17.09 million
Sep 13, 2024 $ 0.00586
+5.47%
$ 104.6 million $ 16.37 million
Sep 12, 2024 $ 0.00556
+1.24%
$ 99.15 million $ 19.02 million
Sep 11, 2024 $ 0.00549
-2.84%
$ 97.92 million $ 16.43 million
Sep 10, 2024 $ 0.00565
+0.31%
$ 100.79 million $ 16.04 million
Sep 9, 2024 $ 0.00563
+8.88%
$ 100.48 million $ 25.87 million
Sep 8, 2024 $ 0.00517
+8.53%
$ 92.28 million $ 15.44 million
Sep 7, 2024 $ 0.00477
+2.18%
$ 85 million $ 8.57 million
Sep 6, 2024 $ 0.00466
-4.49%
$ 83.2 million $ 14.67 million
Sep 5, 2024 $ 0.00488
-4.64%
$ 87.12 million $ 9.24 million
Sep 4, 2024 $ 0.00512
+3.96%
$ 91.36 million $ 13.28 million
Sep 3, 2024 $ 0.00493
-6.02%
$ 87.89 million $ 11.14 million
Sep 2, 2024 $ 0.00524
+4.56%
$ 93.54 million $ 14.29 million
Sep 1, 2024 $ 0.00502
-4.04%
$ 89.46 million $ 12.25 million
Aug 31, 2024 $ 0.00523
-7.42%
$ 93.24 million $ 9.18 million
Aug 30, 2024 $ 0.00564
+1.70%
$ 100.7 million $ 12.81 million