Reserve Rights Token Historical Data

RSR Page 12
Download
Date Close Price change Market cap Trading volume
Jul 18, 10 AM $ 0.0012
+0.58%
$ 75.3 million $ 3.04 million
Jul 18, 9 AM $ 0.0012
-0.26%
$ 74.87 million $ 3.04 million
Jul 18, 8 AM $ 0.0012
+0.17%
$ 75.07 million $ 3.25 million
Jul 18, 7 AM $ 0.0012
-0.51%
$ 74.94 million $ 3.55 million
Jul 18, 6 AM $ 0.0012
+0.34%
$ 75.33 million $ 3.52 million
Jul 18, 5 AM $ 0.0012
-0.32%
$ 75.07 million $ 3.63 million
Jul 18, 4 AM $ 0.0012
-0.33%
$ 75.32 million $ 3.64 million
Jul 18, 3 AM $ 0.00121
-0.31%
$ 75.57 million $ 3.76 million
Jul 18, 2 AM $ 0.00121
-0.10%
$ 75.8 million $ 3.76 million
Jul 18, 1 AM $ 0.00121
+0.01%
$ 75.88 million $ 3.8 million
Jul 18, 12 AM $ 0.00121
+0.11%
$ 75.87 million $ 3.8 million
Jul 17, 11 PM $ 0.00121
+0.33%
$ 75.79 million $ 3.84 million
Jul 17, 10 PM $ 0.00121
-0.03%
$ 75.54 million $ 3.86 million
Jul 17, 9 PM $ 0.00121
+0.33%
$ 75.57 million $ 3.92 million
Jul 17, 8 PM $ 0.0012
-0.20%
$ 75.32 million $ 3.89 million
Jul 17, 7 PM $ 0.00121
-0.39%
$ 75.46 million $ 3.85 million
Jul 17, 6 PM $ 0.00121
+0.13%
$ 75.76 million $ 3.86 million
Jul 17, 5 PM $ 0.00121
+0.38%
$ 75.66 million $ 3.88 million
Jul 17, 4 PM $ 0.00121
+0.13%
$ 75.38 million $ 3.88 million
Jul 17, 3 PM $ 0.0012
+0.35%
$ 75.28 million $ 3.87 million
Jul 17, 2 PM $ 0.0012
+0.07%
$ 75.02 million $ 3.82 million
Jul 17, 1 PM $ 0.0012
-0.68%
$ 74.97 million $ 3.75 million
Jul 17, 12 PM $ 0.00121
-0.61%
$ 75.49 million $ 3.65 million
Jul 17, 11 AM $ 0.00121
-0.17%
$ 75.95 million $ 3.64 million
Jul 17, 10 AM $ 0.00122
-0.07%
$ 76.08 million $ 3.59 million
Jul 17, 9 AM $ 0.00122
+0.15%
$ 76.13 million $ 3.57 million
Jul 17, 8 AM $ 0.00122
+1.34%
$ 76.01 million $ 3.3 million
Jul 17, 7 AM $ 0.0012
-0.04%
$ 75 million $ 3.03 million
Jul 17, 6 AM $ 0.0012
+0.43%
$ 75.03 million $ 3.05 million
Jul 17, 5 AM $ 0.00119
-1.17%
$ 74.71 million $ 3.06 million
Jul 17, 4 AM $ 0.00121
+0.03%
$ 75.59 million $ 3.08 million
Jul 17, 3 AM $ 0.00121
+0.41%
$ 75.57 million $ 2.94 million
Jul 17, 2 AM $ 0.0012
+0.01%
$ 75.26 million $ 2.95 million
Jul 17, 1 AM $ 0.0012
-0.58%
$ 75.25 million $ 2.89 million
Jul 17, 12 AM $ 0.00121
+0.03%
$ 75.69 million $ 2.91 million
Jul 16, 11 PM $ 0.00121
-0.03%
$ 75.67 million $ 2.9 million
Jul 16, 10 PM $ 0.00121
-1.15%
$ 75.69 million $ 2.87 million
Jul 16, 9 PM $ 0.00122
+0.06%
$ 76.58 million $ 2.86 million
Jul 16, 8 PM $ 0.00122
-0.37%
$ 76.53 million $ 2.89 million
Jul 16, 7 PM $ 0.00123
+0.10%
$ 76.82 million $ 2.89 million
Jul 16, 6 PM $ 0.00123
+0.22%
$ 76.75 million $ 2.92 million
Jul 16, 5 PM $ 0.00122
-0.87%
$ 76.58 million $ 2.92 million
Jul 16, 4 PM $ 0.00123
-0.03%
$ 77.25 million $ 3.01 million
Jul 16, 3 PM $ 0.00124
+0.12%
$ 77.27 million $ 3.07 million
Jul 16, 2 PM $ 0.00123
+0.38%
$ 77.18 million $ 3.11 million
Jul 16, 1 PM $ 0.00123
+0.63%
$ 76.88 million $ 3.1 million
Jul 16, 12 PM $ 0.00122
-0.49%
$ 76.4 million $ 3.56 million
Jul 16, 11 AM $ 0.00123
-0.08%
$ 76.78 million $ 3.67 million
Jul 16, 10 AM $ 0.00123
-0.05%
$ 76.84 million $ 3.63 million
Jul 16, 9 AM $ 0.00123
+0.10%
$ 76.88 million $ 3.61 million