Reserve Rights Token Historical Data

RSR Page 12
Download
Date Close Price change Market cap Trading volume
May 29, 10 AM $ 0.00168
-1.00%
$ 105.31 million $ 6.43 million
May 29, 9 AM $ 0.0017
+1.01%
$ 106.38 million $ 6.24 million
May 29, 8 AM $ 0.00168
+0.30%
$ 105.31 million $ 6.19 million
May 29, 7 AM $ 0.00168
-1.00%
$ 105 million $ 6.1 million
May 29, 6 AM $ 0.0017
+1.83%
$ 106.06 million $ 5.86 million
May 29, 5 AM $ 0.00167
+3.46%
$ 104.15 million $ 5.51 million
May 29, 4 AM $ 0.00161
+0.02%
$ 100.67 million $ 5.1 million
May 29, 3 AM $ 0.00161
+0.72%
$ 100.65 million $ 6.18 million
May 29, 2 AM $ 0.0016
-1.18%
$ 99.93 million $ 7.34 million
May 29, 1 AM $ 0.00162
-0.45%
$ 101.12 million $ 7.45 million
May 29, 12 AM $ 0.00162
+0.47%
$ 101.57 million $ 7.53 million
May 28, 11 PM $ 0.00162
+0.39%
$ 101.1 million $ 7.57 million
May 28, 10 PM $ 0.00161
-0.90%
$ 100.71 million $ 7.76 million
May 28, 9 PM $ 0.00162
-0.44%
$ 101.63 million $ 7.89 million
May 28, 8 PM $ 0.00163
-0.10%
$ 102.08 million $ 8.45 million
May 28, 7 PM $ 0.00163
-1.06%
$ 102.18 million $ 8.5 million
May 28, 6 PM $ 0.00165
+1.20%
$ 103.27 million $ 9.05 million
May 28, 5 PM $ 0.00163
+1.23%
$ 102.05 million $ 10.44 million
May 28, 4 PM $ 0.00161
+2.08%
$ 100.82 million $ 10.54 million
May 28, 3 PM $ 0.00158
-0.94%
$ 98.77 million $ 10.5 million
May 28, 2 PM $ 0.00159
+1.02%
$ 99.71 million $ 10.78 million
May 28, 1 PM $ 0.00158
-0.11%
$ 98.7 million $ 10.32 million
May 28, 12 PM $ 0.00158
+0.62%
$ 98.81 million $ 10.13 million
May 28, 11 AM $ 0.00157
-0.36%
$ 98.2 million $ 10.07 million
May 28, 10 AM $ 0.00158
-0.35%
$ 98.55 million $ 9.46 million
May 28, 9 AM $ 0.00158
+1.07%
$ 98.9 million $ 9.35 million
May 28, 8 AM $ 0.00156
-0.06%
$ 97.85 million $ 9.19 million
May 28, 7 AM $ 0.00157
+0.36%
$ 97.91 million $ 9.14 million
May 28, 6 AM $ 0.00156
+0.41%
$ 97.56 million $ 9.45 million
May 28, 5 AM $ 0.00155
-0.29%
$ 97.16 million $ 8.95 million
May 28, 4 AM $ 0.00156
-3.59%
$ 97.44 million $ 9.3 million
May 28, 3 AM $ 0.00162
-0.68%
$ 101.06 million $ 8.44 million
May 28, 2 AM $ 0.00163
-0.31%
$ 101.75 million $ 6.91 million
May 28, 1 AM $ 0.00163
-1.01%
$ 102.07 million $ 6.95 million
May 28, 12 AM $ 0.00165
+0.33%
$ 103.11 million $ 6.86 million
May 27, 11 PM $ 0.00164
+0.52%
$ 102.77 million $ 6.84 million
May 27, 10 PM $ 0.00163
-0.04%
$ 102.24 million $ 6.67 million
May 27, 9 PM $ 0.00164
-2.77%
$ 102.28 million $ 6.5 million
May 27, 8 PM $ 0.00168
+0.11%
$ 105.19 million $ 5.97 million
May 27, 7 PM $ 0.00168
-2.75%
$ 105.07 million $ 5.76 million
May 27, 6 PM $ 0.00173
+6.14%
$ 108.05 million $ 5.17 million
May 27, 5 PM $ 0.00163
-1.09%
$ 101.79 million $ 3.59 million
May 27, 4 PM $ 0.00165
-0.19%
$ 102.92 million $ 3.58 million
May 27, 3 PM $ 0.00165
+3.03%
$ 103.12 million $ 3.48 million
May 27, 2 PM $ 0.0016
+0.44%
$ 100.09 million $ 3.55 million
May 27, 1 PM $ 0.00159
-0.72%
$ 99.65 million $ 3.58 million
May 27, 12 PM $ 0.0016
+1.21%
$ 100.37 million $ 3.59 million
May 27, 11 AM $ 0.00159
-0.40%
$ 99.17 million $ 3.57 million
May 27, 10 AM $ 0.00159
+0.33%
$ 99.56 million $ 3.57 million
May 27, 9 AM $ 0.00159
-0.29%
$ 99.23 million $ 3.83 million