Reserve Rights Token Historical Data

RSR Page 12
Download
Date Close Price change Market cap Trading volume
7:49 PM $ 0.00183
-0.04%
$ 114.44 million $ 19.51 million
7:48 PM $ 0.00183
-0.02%
$ 114.44 million $ 19.53 million
7:47 PM $ 0.00183
-0.08%
$ 114.44 million $ 19.57 million
7:46 PM $ 0.00183
-0.18%
$ 114.44 million $ 19.57 million
7:45 PM $ 0.00184
+0.00%
$ 114.44 million $ 19.59 million
7:44 PM $ 0.00184
+0.00%
$ 114.8 million $ 19.61 million
7:43 PM $ 0.00184
-0.01%
$ 114.8 million $ 19.67 million
7:42 PM $ 0.00184
-0.01%
$ 114.8 million $ 19.71 million
7:41 PM $ 0.00184
-0.02%
$ 114.8 million $ 19.73 million
7:40 PM $ 0.00184
-0.02%
$ 114.8 million $ 19.75 million
7:39 PM $ 0.00184
+0.00%
$ 114.85 million $ 19.79 million
7:38 PM $ 0.00184
-0.02%
$ 114.85 million $ 19.77 million
7:37 PM $ 0.00184
-0.02%
$ 114.85 million $ 19.77 million
7:36 PM $ 0.00184
-0.03%
$ 114.85 million $ 19.8 million
7:35 PM $ 0.00184
+0.02%
$ 114.85 million $ 19.81 million
7:34 PM $ 0.00184
-0.01%
$ 114.91 million $ 19.82 million
7:33 PM $ 0.00184
-0.04%
$ 114.91 million $ 19.85 million
7:32 PM $ 0.00184
+0.00%
$ 114.91 million $ 19.92 million
7:31 PM $ 0.00184
-0.03%
$ 114.91 million $ 19.94 million
7:30 PM $ 0.00184
-0.01%
$ 114.91 million $ 19.98 million
7:29 PM $ 0.00184
-0.05%
$ 115 million $ 20 million
7:28 PM $ 0.00184
-0.03%
$ 115 million $ 20.07 million
7:27 PM $ 0.00184
-0.10%
$ 115 million $ 20.15 million
7:26 PM $ 0.00184
-0.07%
$ 115 million $ 20.18 million
7:25 PM $ 0.00184
-0.09%
$ 115 million $ 20.19 million
7:24 PM $ 0.00184
+0.04%
$ 115.39 million $ 20.24 million
7:23 PM $ 0.00184
+0.00%
$ 115.39 million $ 20.29 million
7:22 PM $ 0.00184
+0.00%
$ 115.39 million $ 20.29 million
7:21 PM $ 0.00184
+0.01%
$ 115.39 million $ 20.36 million
7:20 PM $ 0.00184
+0.00%
$ 115.39 million $ 20.4 million
7:19 PM $ 0.00184
-0.06%
$ 115.33 million $ 20.42 million
7:18 PM $ 0.00184
+0.03%
$ 115.33 million $ 20.45 million
7:17 PM $ 0.00184
-0.02%
$ 115.33 million $ 20.5 million
7:16 PM $ 0.00184
-0.02%
$ 115.33 million $ 20.56 million
7:15 PM $ 0.00185
+0.01%
$ 115.33 million $ 20.62 million
7:14 PM $ 0.00184
+0.02%
$ 115.4 million $ 20.66 million
7:13 PM $ 0.00184
-0.04%
$ 115.4 million $ 20.71 million
7:12 PM $ 0.00184
+0.01%
$ 115.4 million $ 20.8 million
7:11 PM $ 0.00184
+0.00%
$ 115.4 million $ 20.82 million
7:10 PM $ 0.00184
-0.01%
$ 115.4 million $ 20.88 million
7:09 PM $ 0.00184
+0.00%
$ 115.41 million $ 20.92 million
7:08 PM $ 0.00184
-0.03%
$ 115.41 million $ 20.94 million
7:07 PM $ 0.00185
-0.04%
$ 115.41 million $ 20.99 million
7:06 PM $ 0.00185
-0.04%
$ 115.41 million $ 20.99 million
7:05 PM $ 0.00185
+0.04%
$ 115.41 million $ 21.01 million
7:04 PM $ 0.00185
-0.07%
$ 115.47 million $ 21.03 million
7:03 PM $ 0.00185
-0.01%
$ 115.47 million $ 21.05 million
7:02 PM $ 0.00185
-0.14%
$ 115.47 million $ 21.06 million
7:01 PM $ 0.00185
-0.06%
$ 115.47 million $ 21.09 million
7:00 PM $ 0.00185
+0.00%
$ 115.47 million $ 21.13 million