Reserve Rights Token Historical Data

RSR Page 13
Download
Date Close Price change Market cap Trading volume
Jul 16, 9 AM $ 0.00123
+0.10%
$ 76.88 million $ 3.61 million
Jul 16, 8 AM $ 0.00123
-0.34%
$ 76.8 million $ 3.62 million
Jul 16, 7 AM $ 0.00123
-1.09%
$ 77.06 million $ 3.56 million
Jul 16, 6 AM $ 0.00125
-0.01%
$ 77.91 million $ 3.58 million
Jul 16, 5 AM $ 0.00125
-0.07%
$ 77.91 million $ 3.48 million
Jul 16, 4 AM $ 0.00125
+0.09%
$ 77.96 million $ 3.49 million
Jul 16, 3 AM $ 0.00125
-0.44%
$ 77.89 million $ 3.5 million
Jul 16, 2 AM $ 0.00125
+0.23%
$ 78.23 million $ 3.51 million
Jul 16, 1 AM $ 0.00125
+0.38%
$ 78.05 million $ 3.55 million
Jul 16, 12 AM $ 0.00124
-0.06%
$ 77.76 million $ 3.51 million
Jul 15, 11 PM $ 0.00124
-0.05%
$ 77.81 million $ 3.55 million
Jul 15, 10 PM $ 0.00124
-0.23%
$ 77.85 million $ 3.65 million
Jul 15, 9 PM $ 0.00125
+0.13%
$ 78.03 million $ 3.61 million
Jul 15, 8 PM $ 0.00125
+0.55%
$ 77.93 million $ 3.62 million
Jul 15, 7 PM $ 0.00124
-0.11%
$ 77.5 million $ 3.54 million
Jul 15, 6 PM $ 0.00124
-0.70%
$ 77.59 million $ 3.56 million
Jul 15, 5 PM $ 0.00125
+0.46%
$ 78.14 million $ 3.6 million
Jul 15, 4 PM $ 0.00124
-0.24%
$ 77.79 million $ 3.56 million
Jul 15, 3 PM $ 0.00125
+0.02%
$ 77.97 million $ 3.52 million
Jul 15, 2 PM $ 0.00125
+0.04%
$ 77.96 million $ 3.69 million
Jul 15, 1 PM $ 0.00125
-0.71%
$ 77.93 million $ 3.82 million
Jul 15, 12 PM $ 0.00125
+2.15%
$ 78.48 million $ 3.44 million
Jul 15, 11 AM $ 0.00123
+0.30%
$ 76.83 million $ 4.11 million
Jul 15, 10 AM $ 0.00122
-0.02%
$ 76.6 million $ 4.54 million
Jul 15, 9 AM $ 0.00122
-0.37%
$ 76.61 million $ 4.65 million
Jul 15, 8 AM $ 0.00123
+0.42%
$ 76.9 million $ 4.61 million
Jul 15, 7 AM $ 0.00122
-0.67%
$ 76.58 million $ 4.62 million
Jul 15, 6 AM $ 0.00123
+0.31%
$ 77.1 million $ 4.63 million
Jul 15, 5 AM $ 0.00123
+0.25%
$ 76.86 million $ 4.64 million
Jul 15, 4 AM $ 0.00123
-0.24%
$ 76.67 million $ 4.64 million
Jul 15, 3 AM $ 0.00123
+0.29%
$ 76.85 million $ 4.65 million
Jul 15, 2 AM $ 0.00123
-0.22%
$ 76.63 million $ 4.64 million
Jul 15, 1 AM $ 0.00123
-0.30%
$ 76.8 million $ 4.58 million
Jul 15, 12 AM $ 0.00123
-0.79%
$ 77.03 million $ 4.55 million
Jul 14, 11 PM $ 0.00124
+0.39%
$ 77.64 million $ 4.52 million
Jul 14, 10 PM $ 0.00124
+0.05%
$ 77.34 million $ 4.5 million
Jul 14, 9 PM $ 0.00124
+0.17%
$ 77.3 million $ 4.49 million
Jul 14, 8 PM $ 0.00123
-0.13%
$ 77.16 million $ 4.46 million
Jul 14, 7 PM $ 0.00124
-0.27%
$ 77.26 million $ 4.5 million
Jul 14, 6 PM $ 0.00124
-0.09%
$ 77.47 million $ 4.55 million
Jul 14, 5 PM $ 0.00124
-0.42%
$ 77.53 million $ 4.53 million
Jul 14, 4 PM $ 0.00124
-0.62%
$ 77.86 million $ 4.48 million
Jul 14, 3 PM $ 0.00125
+0.11%
$ 78.35 million $ 4.47 million
Jul 14, 2 PM $ 0.00125
+0.18%
$ 78.31 million $ 4.42 million
Jul 14, 1 PM $ 0.00125
-0.17%
$ 78.17 million $ 4.41 million
Jul 14, 12 PM $ 0.00125
-0.29%
$ 78.3 million $ 4.34 million
Jul 14, 11 AM $ 0.00126
+3.23%
$ 78.56 million $ 3.58 million
Jul 14, 10 AM $ 0.00122
-0.34%
$ 76.1 million $ 3.15 million
Jul 14, 9 AM $ 0.00122
-0.29%
$ 76.36 million $ 3.19 million
Jul 14, 8 AM $ 0.00122
-0.16%
$ 76.59 million $ 3.18 million