Reserve Rights Token Historical Data

RSR Page 13
Download
Date Close Price change Market cap Trading volume
May 27, 10 AM $ 0.00159
+0.33%
$ 99.56 million $ 3.57 million
May 27, 9 AM $ 0.00159
-0.29%
$ 99.23 million $ 3.83 million
May 27, 8 AM $ 0.00159
-0.51%
$ 99.52 million $ 3.83 million
May 27, 7 AM $ 0.0016
+0.20%
$ 100.03 million $ 3.8 million
May 27, 6 AM $ 0.0016
+0.42%
$ 99.83 million $ 3.9 million
May 27, 5 AM $ 0.00159
+0.45%
$ 99.41 million $ 4.02 million
May 27, 4 AM $ 0.00158
-0.06%
$ 98.97 million $ 3.93 million
May 27, 3 AM $ 0.00158
-0.40%
$ 99.03 million $ 3.71 million
May 27, 2 AM $ 0.00159
-1.29%
$ 99.42 million $ 3.67 million
May 27, 1 AM $ 0.00161
-0.54%
$ 100.72 million $ 3.53 million
May 27, 12 AM $ 0.00162
+0.23%
$ 101.28 million $ 3.46 million
May 26, 11 PM $ 0.00162
+0.03%
$ 101.05 million $ 3.55 million
May 26, 10 PM $ 0.00161
-0.48%
$ 101.02 million $ 3.57 million
May 26, 9 PM $ 0.00162
-0.19%
$ 101.5 million $ 3.66 million
May 26, 8 PM $ 0.00163
-0.18%
$ 101.7 million $ 3.65 million
May 26, 7 PM $ 0.00163
+0.33%
$ 101.88 million $ 3.7 million
May 26, 6 PM $ 0.00162
-0.14%
$ 101.55 million $ 3.77 million
May 26, 5 PM $ 0.00163
-0.96%
$ 101.68 million $ 3.69 million
May 26, 4 PM $ 0.00164
-0.51%
$ 102.66 million $ 3.55 million
May 26, 3 PM $ 0.00165
-1.06%
$ 103.17 million $ 3.62 million
May 26, 2 PM $ 0.00167
-0.13%
$ 104.29 million $ 3.75 million
May 26, 1 PM $ 0.00167
+0.13%
$ 104.4 million $ 3.72 million
May 26, 12 PM $ 0.00167
+0.01%
$ 104.25 million $ 3.67 million
May 26, 11 AM $ 0.00167
-0.18%
$ 104.24 million $ 3.64 million
May 26, 10 AM $ 0.00167
+1.81%
$ 104.45 million $ 3.61 million
May 26, 9 AM $ 0.00164
-0.14%
$ 102.59 million $ 3.52 million
May 26, 8 AM $ 0.00164
+0.52%
$ 102.73 million $ 3.61 million
May 26, 7 AM $ 0.00163
-1.02%
$ 102.21 million $ 3.65 million
May 26, 6 AM $ 0.00165
-0.47%
$ 103.27 million $ 3.5 million
May 26, 5 AM $ 0.00166
+0.23%
$ 103.75 million $ 3.49 million
May 26, 4 AM $ 0.00165
+0.46%
$ 103.51 million $ 3.54 million
May 26, 3 AM $ 0.00165
+0.23%
$ 103.03 million $ 3.56 million
May 26, 2 AM $ 0.00164
-0.17%
$ 102.79 million $ 3.55 million
May 26, 1 AM $ 0.00165
+0.08%
$ 102.97 million $ 3.52 million
May 26, 12 AM $ 0.00164
-1.32%
$ 102.87 million $ 3.55 million
May 25, 11 PM $ 0.00167
+0.95%
$ 104.25 million $ 3.5 million
May 25, 10 PM $ 0.00165
-1.08%
$ 103.27 million $ 3.49 million
May 25, 9 PM $ 0.00167
-0.42%
$ 104.4 million $ 3.66 million
May 25, 8 PM $ 0.00168
-0.42%
$ 104.84 million $ 3.73 million
May 25, 7 PM $ 0.00168
-0.35%
$ 105.28 million $ 3.69 million
May 25, 6 PM $ 0.00169
-0.31%
$ 105.65 million $ 3.67 million
May 25, 5 PM $ 0.00169
-0.71%
$ 105.98 million $ 3.67 million
May 25, 4 PM $ 0.00171
+1.18%
$ 106.74 million $ 3.65 million
May 25, 3 PM $ 0.00169
+0.35%
$ 105.5 million $ 3.57 million
May 25, 2 PM $ 0.00168
+0.53%
$ 105.13 million $ 3.51 million
May 25, 1 PM $ 0.00167
+0.69%
$ 104.57 million $ 3.68 million
May 25, 12 PM $ 0.00166
-0.03%
$ 103.85 million $ 3.7 million
May 25, 11 AM $ 0.00166
-0.63%
$ 103.88 million $ 3.68 million
May 25, 10 AM $ 0.00167
+0.51%
$ 104.54 million $ 3.67 million
May 25, 9 AM $ 0.00166
-0.86%
$ 104.01 million $ 3.66 million