Reserve Rights Token Historical Data

RSR Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 AM $ 0.00178
-0.62%
$ 111.29 million $ 15.24 million
Mar 27, 3 AM $ 0.00179
-1.49%
$ 112.02 million $ 15.94 million
Mar 27, 2 AM $ 0.00182
+2.72%
$ 113.7 million $ 17.06 million
Mar 27, 1 AM $ 0.00177
-0.50%
$ 110.69 million $ 18.7 million
Mar 27, 12 AM $ 0.00178
+0.84%
$ 111.24 million $ 19.47 million
Mar 26, 11 PM $ 0.00176
+1.03%
$ 110.29 million $ 20.22 million
Mar 26, 10 PM $ 0.00175
-0.72%
$ 109.17 million $ 21.03 million
Mar 26, 9 PM $ 0.00176
+0.00%
$ 109.96 million $ 21.63 million
Mar 26, 8 PM $ 0.00176
+2.17%
$ 109.98 million $ 21.86 million
Mar 26, 7 PM $ 0.00172
+1.19%
$ 107.63 million $ 22.64 million
Mar 26, 6 PM $ 0.0017
+0.05%
$ 106.36 million $ 23.88 million
Mar 26, 5 PM $ 0.0017
-0.65%
$ 106.32 million $ 24.23 million
Mar 26, 4 PM $ 0.00171
-0.84%
$ 107.01 million $ 24.82 million
Mar 26, 3 PM $ 0.00172
+0.10%
$ 107.89 million $ 24.8 million
Mar 26, 2 PM $ 0.00172
-0.77%
$ 107.76 million $ 26.12 million
Mar 26, 1 PM $ 0.00174
-2.03%
$ 108.59 million $ 26.05 million
Mar 26, 12 PM $ 0.00177
-0.24%
$ 110.78 million $ 25.7 million
Mar 26, 11 AM $ 0.00178
+1.90%
$ 111.05 million $ 24.75 million
Mar 26, 10 AM $ 0.00174
-0.33%
$ 108.96 million $ 24.53 million
Mar 26, 9 AM $ 0.00175
-0.76%
$ 109.35 million $ 24.48 million
Mar 26, 8 AM $ 0.00176
-1.51%
$ 110.22 million $ 23.9 million
Mar 26, 7 AM $ 0.00179
-1.03%
$ 111.95 million $ 23.62 million
Mar 26, 6 AM $ 0.00181
-1.35%
$ 113.14 million $ 22.96 million
Mar 26, 5 AM $ 0.00183
-0.25%
$ 114.71 million $ 22.71 million
Mar 26, 4 AM $ 0.00184
-0.27%
$ 114.94 million $ 22.07 million
Mar 26, 3 AM $ 0.00184
-1.66%
$ 115.31 million $ 21.07 million
Mar 26, 2 AM $ 0.00187
+1.69%
$ 117.21 million $ 19.67 million
Mar 26, 1 AM $ 0.00184
+1.84%
$ 115.26 million $ 17.37 million
Mar 26, 12 AM $ 0.00181
+1.37%
$ 113.12 million $ 16.31 million
Mar 25, 11 PM $ 0.00178
+0.40%
$ 111.59 million $ 14.99 million
Mar 25, 10 PM $ 0.00178
+1.95%
$ 111.08 million $ 13.96 million
Mar 25, 9 PM $ 0.00174
+0.48%
$ 108.95 million $ 13.27 million
Mar 25, 8 PM $ 0.00173
-1.04%
$ 108.43 million $ 12.83 million
Mar 25, 7 PM $ 0.00175
+1.06%
$ 109.72 million $ 11.81 million
Mar 25, 6 PM $ 0.00174
+1.60%
$ 108.56 million $ 10.52 million
Mar 25, 5 PM $ 0.00171
-0.46%
$ 106.84 million $ 10.09 million
Mar 25, 4 PM $ 0.00172
+1.65%
$ 107.33 million $ 9.3 million
Mar 25, 3 PM $ 0.00169
-0.26%
$ 105.61 million $ 8.85 million
Mar 25, 2 PM $ 0.00169
-0.79%
$ 105.92 million $ 9 million
Mar 25, 1 PM $ 0.00171
+0.95%
$ 106.75 million $ 8.56 million
Mar 25, 12 PM $ 0.00169
-0.39%
$ 105.72 million $ 8.22 million
Mar 25, 11 AM $ 0.0017
+0.21%
$ 106.13 million $ 7.76 million
Mar 25, 10 AM $ 0.00169
+1.51%
$ 105.91 million $ 7.25 million
Mar 25, 9 AM $ 0.00167
+0.83%
$ 104.32 million $ 6.94 million
Mar 25, 8 AM $ 0.00165
+0.44%
$ 103.46 million $ 6.71 million
Mar 25, 7 AM $ 0.00165
-2.75%
$ 103 million $ 6.52 million
Mar 25, 6 AM $ 0.00169
+2.00%
$ 105.91 million $ 5.8 million
Mar 25, 5 AM $ 0.00166
+0.38%
$ 103.83 million $ 5.19 million
Mar 25, 4 AM $ 0.00165
+0.37%
$ 103.44 million $ 4.93 million
Mar 25, 3 AM $ 0.00165
+0.62%
$ 103.06 million $ 4.77 million