Reserve Rights Token Historical Data

RSR Page 13
Download
Date Close Price change Market cap Trading volume
8:50 PM $ 0.00184
-0.04%
$ 115.23 million $ 18.79 million
8:49 PM $ 0.00184
+0.10%
$ 115.18 million $ 18.81 million
8:48 PM $ 0.00184
+0.00%
$ 115.18 million $ 18.84 million
8:47 PM $ 0.00184
+0.04%
$ 115.18 million $ 18.87 million
8:46 PM $ 0.00184
+0.03%
$ 115.18 million $ 18.87 million
8:45 PM $ 0.00184
+0.06%
$ 115.18 million $ 18.9 million
8:44 PM $ 0.00184
+0.06%
$ 114.92 million $ 18.89 million
8:43 PM $ 0.00184
-0.02%
$ 114.92 million $ 18.9 million
8:42 PM $ 0.00184
-0.03%
$ 114.92 million $ 18.91 million
8:41 PM $ 0.00184
+0.01%
$ 114.92 million $ 18.92 million
8:40 PM $ 0.00184
+0.01%
$ 114.92 million $ 18.93 million
8:39 PM $ 0.00184
+0.05%
$ 114.9 million $ 18.94 million
8:38 PM $ 0.00184
+0.05%
$ 114.9 million $ 18.96 million
8:37 PM $ 0.00183
+0.04%
$ 114.9 million $ 18.99 million
8:36 PM $ 0.00183
+0.02%
$ 114.9 million $ 19.01 million
8:35 PM $ 0.00183
+0.04%
$ 114.9 million $ 19.03 million
8:34 PM $ 0.00183
+0.01%
$ 114.65 million $ 19.04 million
8:33 PM $ 0.00183
+0.05%
$ 114.65 million $ 19.04 million
8:32 PM $ 0.00183
+0.00%
$ 114.65 million $ 19.1 million
8:31 PM $ 0.00183
+0.00%
$ 114.65 million $ 19.1 million
8:30 PM $ 0.00183
+0.05%
$ 114.65 million $ 19.12 million
8:29 PM $ 0.00183
+0.03%
$ 114.53 million $ 19.13 million
8:28 PM $ 0.00183
-0.01%
$ 114.53 million $ 19.11 million
8:27 PM $ 0.00183
+0.06%
$ 114.53 million $ 19.13 million
8:26 PM $ 0.00183
+0.04%
$ 114.53 million $ 19.13 million
8:25 PM $ 0.00183
+0.02%
$ 114.53 million $ 19.13 million
8:24 PM $ 0.00183
+0.14%
$ 114.38 million $ 19.13 million
8:23 PM $ 0.00183
+0.04%
$ 114.38 million $ 19.16 million
8:22 PM $ 0.00183
+0.03%
$ 114.38 million $ 19.19 million
8:21 PM $ 0.00182
+0.02%
$ 114.38 million $ 19.2 million
8:20 PM $ 0.00182
-0.01%
$ 114.38 million $ 19.21 million
8:19 PM $ 0.00182
+0.03%
$ 114.14 million $ 19.21 million
8:18 PM $ 0.00182
-0.01%
$ 114.14 million $ 19.24 million
8:17 PM $ 0.00182
+0.02%
$ 114.14 million $ 19.27 million
8:16 PM $ 0.00182
-0.02%
$ 114.14 million $ 19.28 million
8:15 PM $ 0.00183
+0.01%
$ 114.14 million $ 19.29 million
8:14 PM $ 0.00182
-0.01%
$ 114.15 million $ 19.29 million
8:13 PM $ 0.00183
-0.01%
$ 114.15 million $ 19.31 million
8:12 PM $ 0.00183
+0.13%
$ 114.15 million $ 19.33 million
8:11 PM $ 0.00182
+0.05%
$ 114.15 million $ 19.34 million
8:10 PM $ 0.00182
+0.02%
$ 114.15 million $ 19.35 million
8:09 PM $ 0.00182
-0.02%
$ 113.96 million $ 19.35 million
8:08 PM $ 0.00182
+0.06%
$ 113.96 million $ 19.32 million
8:07 PM $ 0.00182
+0.10%
$ 113.96 million $ 19.33 million
8:06 PM $ 0.00182
+0.03%
$ 113.96 million $ 19.34 million
8:05 PM $ 0.00182
-0.03%
$ 113.96 million $ 19.34 million
8:04 PM $ 0.00182
-0.01%
$ 113.8 million $ 19.34 million
8:03 PM $ 0.00182
+0.00%
$ 113.8 million $ 19.4 million
8:02 PM $ 0.00182
-0.07%
$ 113.8 million $ 19.41 million
8:01 PM $ 0.00182
-0.25%
$ 113.8 million $ 19.42 million