Reserve Rights Token Historical Data

RSR Page 14
Download
Date Close Price change Market cap Trading volume
Jul 14, 8 AM $ 0.00122
-0.16%
$ 76.59 million $ 3.18 million
Jul 14, 7 AM $ 0.00123
-0.48%
$ 76.71 million $ 3.15 million
Jul 14, 6 AM $ 0.00123
+0.34%
$ 77.07 million $ 3.25 million
Jul 14, 5 AM $ 0.00123
+0.59%
$ 76.81 million $ 3.25 million
Jul 14, 4 AM $ 0.00122
+0.70%
$ 76.36 million $ 3.32 million
Jul 14, 3 AM $ 0.00121
-0.25%
$ 75.83 million $ 3.34 million
Jul 14, 2 AM $ 0.00122
-0.12%
$ 76.02 million $ 3.46 million
Jul 14, 1 AM $ 0.00122
-0.24%
$ 76.12 million $ 3.47 million
Jul 14, 12 AM $ 0.00122
+0.75%
$ 76.3 million $ 3.61 million
Jul 13, 11 PM $ 0.00121
+0.90%
$ 75.73 million $ 3.77 million
Jul 13, 10 PM $ 0.0012
+0.12%
$ 75.05 million $ 3.85 million
Jul 13, 9 PM $ 0.0012
-0.74%
$ 74.96 million $ 3.91 million
Jul 13, 8 PM $ 0.00121
-0.53%
$ 75.52 million $ 3.89 million
Jul 13, 7 PM $ 0.00121
+0.84%
$ 75.93 million $ 3.85 million
Jul 13, 6 PM $ 0.0012
-0.29%
$ 75.29 million $ 3.78 million
Jul 13, 5 PM $ 0.00121
-0.80%
$ 75.51 million $ 3.77 million
Jul 13, 4 PM $ 0.00122
-0.37%
$ 76.12 million $ 3.76 million
Jul 13, 3 PM $ 0.00122
-1.00%
$ 76.4 million $ 3.74 million
Jul 13, 2 PM $ 0.00123
+0.99%
$ 77.17 million $ 3.71 million
Jul 13, 1 PM $ 0.00122
-0.01%
$ 76.42 million $ 3.52 million
Jul 13, 12 PM $ 0.00122
-0.08%
$ 76.42 million $ 3.43 million
Jul 13, 11 AM $ 0.00122
+0.19%
$ 76.49 million $ 3.4 million
Jul 13, 10 AM $ 0.00122
+0.11%
$ 76.35 million $ 3.34 million
Jul 13, 9 AM $ 0.00122
-0.45%
$ 76.27 million $ 3.32 million
Jul 13, 8 AM $ 0.00122
-0.48%
$ 76.61 million $ 3.35 million
Jul 13, 7 AM $ 0.00123
+0.70%
$ 76.99 million $ 3.33 million
Jul 13, 6 AM $ 0.00122
+0.10%
$ 76.45 million $ 3.26 million
Jul 13, 5 AM $ 0.00122
-0.02%
$ 76.38 million $ 3.24 million
Jul 13, 4 AM $ 0.00122
+0.58%
$ 76.4 million $ 3.13 million
Jul 13, 3 AM $ 0.00121
-1.23%
$ 75.95 million $ 3.11 million
Jul 13, 2 AM $ 0.00123
+0.68%
$ 76.9 million $ 3.03 million
Jul 13, 1 AM $ 0.00122
-1.22%
$ 76.38 million $ 2.99 million
Jul 13, 12 AM $ 0.00124
+0.82%
$ 77.32 million $ 2.89 million
Jul 12, 11 PM $ 0.00123
-0.94%
$ 76.7 million $ 2.97 million
Jul 12, 10 PM $ 0.00124
+0.25%
$ 77.43 million $ 2.91 million
Jul 12, 9 PM $ 0.00123
-0.57%
$ 77.23 million $ 2.81 million
Jul 12, 8 PM $ 0.00124
-0.24%
$ 77.68 million $ 2.79 million
Jul 12, 7 PM $ 0.00124
+0.25%
$ 77.86 million $ 2.81 million
Jul 12, 6 PM $ 0.00124
+0.35%
$ 77.67 million $ 2.89 million
Jul 12, 5 PM $ 0.00124
-0.81%
$ 77.4 million $ 3.22 million
Jul 12, 4 PM $ 0.00125
+0.06%
$ 78.03 million $ 3.43 million
Jul 12, 3 PM $ 0.00125
-0.30%
$ 77.98 million $ 3.9 million
Jul 12, 2 PM $ 0.00125
+0.49%
$ 78.22 million $ 3.96 million
Jul 12, 1 PM $ 0.00124
-0.42%
$ 77.84 million $ 3.93 million
Jul 12, 12 PM $ 0.00125
-0.04%
$ 78.17 million $ 3.97 million
Jul 12, 11 AM $ 0.00125
-0.19%
$ 78.2 million $ 3.97 million
Jul 12, 10 AM $ 0.00125
-0.26%
$ 78.35 million $ 3.96 million
Jul 12, 9 AM $ 0.00126
+0.03%
$ 78.56 million $ 3.83 million
Jul 12, 8 AM $ 0.00126
+0.67%
$ 78.53 million $ 3.88 million
Jul 12, 7 AM $ 0.00125
+0.11%
$ 78.01 million $ 3.84 million