Reserve Rights Token Historical Data

RSR Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 AM $ 0.00165
+0.37%
$ 103.44 million $ 4.93 million
Mar 25, 3 AM $ 0.00165
+0.62%
$ 103.06 million $ 4.77 million
Mar 25, 2 AM $ 0.00164
+0.79%
$ 102.4 million $ 4.53 million
Mar 25, 1 AM $ 0.00162
+0.79%
$ 101.6 million $ 4.47 million
Mar 25, 12 AM $ 0.00161
-0.19%
$ 100.82 million $ 4.38 million
Mar 24, 11 PM $ 0.00161
+0.43%
$ 100.99 million $ 4.29 million
Mar 24, 10 PM $ 0.00161
+0.81%
$ 100.56 million $ 4.27 million
Mar 24, 9 PM $ 0.00159
-0.02%
$ 99.75 million $ 4.26 million
Mar 24, 8 PM $ 0.0016
+0.82%
$ 99.78 million $ 4.23 million
Mar 24, 7 PM $ 0.00158
+0.88%
$ 98.97 million $ 4.01 million
Mar 24, 6 PM $ 0.00157
+0.77%
$ 98.09 million $ 3.82 million
Mar 24, 5 PM $ 0.00156
-0.24%
$ 97.32 million $ 3.75 million
Mar 24, 4 PM $ 0.00156
-0.93%
$ 97.56 million $ 3.79 million
Mar 24, 3 PM $ 0.00157
+1.12%
$ 98.48 million $ 3.84 million
Mar 24, 2 PM $ 0.00156
+0.46%
$ 97.39 million $ 3.71 million
Mar 24, 1 PM $ 0.00155
-1.11%
$ 96.94 million $ 3.69 million
Mar 24, 12 PM $ 0.00157
+0.07%
$ 98.04 million $ 3.77 million
Mar 24, 11 AM $ 0.00157
-0.91%
$ 97.97 million $ 3.89 million
Mar 24, 10 AM $ 0.00158
+0.07%
$ 98.86 million $ 4.72 million
Mar 24, 9 AM $ 0.00158
+0.52%
$ 98.79 million $ 4.85 million
Mar 24, 8 AM $ 0.00157
-0.33%
$ 98.3 million $ 4.94 million
Mar 24, 7 AM $ 0.00158
+1.10%
$ 98.6 million $ 4.92 million
Mar 24, 6 AM $ 0.00156
+0.49%
$ 97.52 million $ 4.88 million
Mar 24, 5 AM $ 0.00155
-0.22%
$ 97.05 million $ 4.93 million
Mar 24, 4 AM $ 0.00155
-0.42%
$ 97.26 million $ 4.99 million
Mar 24, 3 AM $ 0.00156
+0.32%
$ 97.67 million $ 4.97 million
Mar 24, 2 AM $ 0.00156
+0.18%
$ 97.36 million $ 5.06 million
Mar 24, 1 AM $ 0.00155
-1.08%
$ 97.18 million $ 5.12 million
Mar 24, 12 AM $ 0.00157
-0.44%
$ 98.23 million $ 5.05 million
Mar 23, 11 PM $ 0.00158
-0.28%
$ 98.67 million $ 5.14 million
Mar 23, 10 PM $ 0.00158
-0.75%
$ 98.95 million $ 5.06 million
Mar 23, 9 PM $ 0.00159
+1.28%
$ 99.7 million $ 5.05 million
Mar 23, 8 PM $ 0.00157
+0.71%
$ 98.44 million $ 5.3 million
Mar 23, 7 PM $ 0.00156
-0.25%
$ 97.74 million $ 5.39 million
Mar 23, 6 PM $ 0.00157
+0.03%
$ 97.98 million $ 5.43 million
Mar 23, 5 PM $ 0.00157
+0.24%
$ 97.96 million $ 5.44 million
Mar 23, 4 PM $ 0.00156
+0.14%
$ 97.72 million $ 5.42 million
Mar 23, 3 PM $ 0.00156
-1.74%
$ 97.58 million $ 5.45 million
Mar 23, 2 PM $ 0.00159
-0.27%
$ 99.31 million $ 5.65 million
Mar 23, 1 PM $ 0.00159
+1.02%
$ 99.58 million $ 5.52 million
Mar 23, 12 PM $ 0.00158
-0.24%
$ 98.55 million $ 5.34 million
Mar 23, 11 AM $ 0.00158
+4.25%
$ 98.78 million $ 5.19 million
Mar 23, 10 AM $ 0.00151
+0.66%
$ 94.76 million $ 4.4 million
Mar 23, 9 AM $ 0.0015
-0.89%
$ 94.13 million $ 4.31 million
Mar 23, 8 AM $ 0.00152
-0.37%
$ 94.98 million $ 4.19 million
Mar 23, 7 AM $ 0.00152
+0.41%
$ 95.33 million $ 4.2 million
Mar 23, 6 AM $ 0.00152
-0.47%
$ 94.93 million $ 4.12 million
Mar 23, 5 AM $ 0.00152
+0.13%
$ 95.37 million $ 4.07 million
Mar 23, 4 AM $ 0.00152
+0.91%
$ 95.24 million $ 4.03 million
Mar 23, 3 AM $ 0.00151
-0.84%
$ 94.38 million $ 4.03 million