Reserve Rights Token Historical Data

RSR Page 14
Download
Date Close Price change Market cap Trading volume
9:48 PM $ 0.00185
-0.03%
$ 115.36 million $ 18.29 million
9:47 PM $ 0.00185
+0.05%
$ 115.36 million $ 18.28 million
9:46 PM $ 0.00185
+0.02%
$ 115.36 million $ 18.28 million
9:45 PM $ 0.00185
-0.01%
$ 115.36 million $ 18.29 million
9:44 PM $ 0.00185
+0.00%
$ 115.45 million $ 18.29 million
9:43 PM $ 0.00185
-0.02%
$ 115.45 million $ 18.29 million
9:42 PM $ 0.00185
-0.06%
$ 115.45 million $ 18.28 million
9:41 PM $ 0.00185
-0.08%
$ 115.45 million $ 18.27 million
9:40 PM $ 0.00185
-0.09%
$ 115.45 million $ 18.26 million
9:39 PM $ 0.00185
+0.04%
$ 115.74 million $ 18.27 million
9:38 PM $ 0.00185
+0.04%
$ 115.74 million $ 18.29 million
9:37 PM $ 0.00185
+0.21%
$ 115.74 million $ 18.29 million
9:36 PM $ 0.00184
+0.12%
$ 115.74 million $ 18.33 million
9:35 PM $ 0.00184
+0.01%
$ 115.74 million $ 18.33 million
9:34 PM $ 0.00184
+0.10%
$ 115.25 million $ 18.33 million
9:33 PM $ 0.00184
+0.14%
$ 115.25 million $ 18.35 million
9:32 PM $ 0.00184
+0.06%
$ 115.25 million $ 18.37 million
9:31 PM $ 0.00184
-0.02%
$ 115.25 million $ 18.38 million
9:30 PM $ 0.00184
+0.02%
$ 115.25 million $ 18.39 million
9:29 PM $ 0.00184
+0.05%
$ 114.89 million $ 18.4 million
9:28 PM $ 0.00184
-0.03%
$ 114.89 million $ 18.41 million
9:27 PM $ 0.00184
-0.04%
$ 114.89 million $ 18.43 million
9:26 PM $ 0.00184
-0.10%
$ 114.89 million $ 18.43 million
9:25 PM $ 0.00184
-0.02%
$ 114.89 million $ 18.43 million
9:24 PM $ 0.00184
-0.05%
$ 115.08 million $ 18.43 million
9:23 PM $ 0.00184
-0.06%
$ 115.08 million $ 18.44 million
9:22 PM $ 0.00184
-0.01%
$ 115.08 million $ 18.45 million
9:21 PM $ 0.00184
-0.05%
$ 115.08 million $ 18.45 million
9:20 PM $ 0.00184
-0.05%
$ 115.08 million $ 18.45 million
9:19 PM $ 0.00184
-0.11%
$ 115.31 million $ 18.45 million
9:18 PM $ 0.00185
-0.04%
$ 115.31 million $ 18.47 million
9:17 PM $ 0.00185
+0.05%
$ 115.31 million $ 18.48 million
9:16 PM $ 0.00185
-0.06%
$ 115.31 million $ 18.48 million
9:15 PM $ 0.00185
-0.01%
$ 115.31 million $ 18.49 million
9:14 PM $ 0.00185
-0.01%
$ 115.49 million $ 18.49 million
9:13 PM $ 0.00185
-0.06%
$ 115.49 million $ 18.51 million
9:12 PM $ 0.00185
-0.07%
$ 115.49 million $ 18.53 million
9:11 PM $ 0.00185
-0.20%
$ 115.49 million $ 18.53 million
9:10 PM $ 0.00185
-0.04%
$ 115.49 million $ 18.54 million
9:09 PM $ 0.00185
-0.02%
$ 115.92 million $ 18.56 million
9:08 PM $ 0.00185
+0.10%
$ 115.92 million $ 18.58 million
9:07 PM $ 0.00185
+0.05%
$ 115.92 million $ 18.58 million
9:06 PM $ 0.00185
+0.15%
$ 115.92 million $ 18.58 million
9:05 PM $ 0.00185
+0.10%
$ 115.92 million $ 18.59 million
9:04 PM $ 0.00185
+0.09%
$ 115.46 million $ 18.59 million
9:03 PM $ 0.00184
+0.00%
$ 115.46 million $ 18.62 million
9:02 PM $ 0.00184
+0.08%
$ 115.46 million $ 18.63 million
9:01 PM $ 0.00184
-0.02%
$ 115.46 million $ 18.64 million
9:00 PM $ 0.00184
-0.05%
$ 115.46 million $ 18.64 million
8:59 PM $ 0.00184
+0.02%
$ 115.31 million $ 18.65 million