Reserve Rights Token Historical Data

RSR Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 AM $ 0.00152
+0.91%
$ 95.24 million $ 4.03 million
Mar 23, 3 AM $ 0.00151
-0.84%
$ 94.38 million $ 4.03 million
Mar 23, 2 AM $ 0.00152
+0.01%
$ 95.18 million $ 3.98 million
Mar 23, 1 AM $ 0.00152
-0.22%
$ 95.18 million $ 3.92 million
Mar 23, 12 AM $ 0.00152
-0.35%
$ 95.39 million $ 3.97 million
Mar 22, 11 PM $ 0.00153
-0.04%
$ 95.71 million $ 4.19 million
Mar 22, 10 PM $ 0.00153
+1.06%
$ 95.75 million $ 4.36 million
Mar 22, 9 PM $ 0.00151
-0.86%
$ 94.76 million $ 4.27 million
Mar 22, 8 PM $ 0.00153
-0.74%
$ 95.59 million $ 3.99 million
Mar 22, 7 PM $ 0.00154
-1.02%
$ 96.31 million $ 3.92 million
Mar 22, 6 PM $ 0.00156
-0.52%
$ 97.29 million $ 3.85 million
Mar 22, 5 PM $ 0.00156
+0.10%
$ 97.79 million $ 3.78 million
Mar 22, 4 PM $ 0.00156
-0.28%
$ 97.7 million $ 3.77 million
Mar 22, 3 PM $ 0.00157
+1.44%
$ 97.97 million $ 3.71 million
Mar 22, 2 PM $ 0.00154
-0.07%
$ 96.59 million $ 3.61 million
Mar 22, 1 PM $ 0.00155
+0.04%
$ 96.65 million $ 3.63 million
Mar 22, 12 PM $ 0.00154
+0.58%
$ 96.62 million $ 3.79 million
Mar 22, 11 AM $ 0.00154
+0.18%
$ 96.06 million $ 3.78 million
Mar 22, 10 AM $ 0.00153
-0.89%
$ 95.89 million $ 3.66 million
Mar 22, 9 AM $ 0.00155
-0.35%
$ 96.74 million $ 3.62 million
Mar 22, 8 AM $ 0.00155
-0.05%
$ 97.08 million $ 3.64 million
Mar 22, 7 AM $ 0.00155
-0.64%
$ 97.13 million $ 3.65 million
Mar 22, 6 AM $ 0.00156
+0.26%
$ 97.75 million $ 3.7 million
Mar 22, 5 AM $ 0.00156
-0.34%
$ 97.5 million $ 3.69 million
Mar 22, 4 AM $ 0.00156
+0.57%
$ 97.81 million $ 3.69 million
Mar 22, 3 AM $ 0.00155
-0.28%
$ 97.26 million $ 3.67 million
Mar 22, 2 AM $ 0.00156
+0.26%
$ 97.53 million $ 3.69 million
Mar 22, 1 AM $ 0.00156
+0.14%
$ 97.28 million $ 3.64 million
Mar 22, 12 AM $ 0.00155
-0.65%
$ 97.14 million $ 3.6 million
Mar 21, 11 PM $ 0.00156
-2.43%
$ 97.78 million $ 3.21 million
Mar 21, 10 PM $ 0.0016
-0.10%
$ 100.22 million $ 2.94 million
Mar 21, 9 PM $ 0.0016
-0.12%
$ 100.32 million $ 3 million
Mar 21, 8 PM $ 0.00161
+0.52%
$ 100.44 million $ 3.1 million
Mar 21, 7 PM $ 0.0016
-0.33%
$ 99.92 million $ 3.19 million
Mar 21, 6 PM $ 0.0016
-0.07%
$ 100.25 million $ 3.38 million
Mar 21, 5 PM $ 0.0016
-0.10%
$ 100.32 million $ 3.44 million
Mar 21, 4 PM $ 0.00161
-1.33%
$ 100.42 million $ 3.41 million
Mar 21, 3 PM $ 0.00163
+0.62%
$ 101.77 million $ 3.46 million
Mar 21, 2 PM $ 0.00162
+0.35%
$ 101.14 million $ 3.49 million
Mar 21, 1 PM $ 0.00161
+0.09%
$ 100.79 million $ 3.55 million
Mar 21, 12 PM $ 0.00161
+0.16%
$ 100.7 million $ 3.47 million
Mar 21, 11 AM $ 0.00161
-0.07%
$ 100.53 million $ 3.57 million
Mar 21, 10 AM $ 0.00161
-0.69%
$ 100.6 million $ 3.57 million
Mar 21, 9 AM $ 0.00162
-0.48%
$ 101.29 million $ 3.6 million
Mar 21, 8 AM $ 0.00163
+0.32%
$ 101.78 million $ 3.59 million
Mar 21, 7 AM $ 0.00162
-0.16%
$ 101.46 million $ 3.64 million
Mar 21, 6 AM $ 0.00162
-0.34%
$ 101.62 million $ 3.65 million
Mar 21, 5 AM $ 0.00163
+0.36%
$ 101.97 million $ 3.73 million
Mar 21, 4 AM $ 0.00162
-0.34%
$ 101.6 million $ 3.84 million
Mar 21, 3 AM $ 0.00163
-0.25%
$ 101.94 million $ 3.91 million