Reserve Rights Token Historical Data

RSR Page 15
Download
Date Close Price change Market cap Trading volume
Jul 12, 7 AM $ 0.00125
+0.11%
$ 78.01 million $ 3.84 million
Jul 12, 6 AM $ 0.00125
-0.61%
$ 77.92 million $ 3.86 million
Jul 12, 5 AM $ 0.00125
-0.35%
$ 78.4 million $ 3.98 million
Jul 12, 4 AM $ 0.00126
-0.31%
$ 78.68 million $ 3.98 million
Jul 12, 3 AM $ 0.00126
+0.18%
$ 78.92 million $ 3.95 million
Jul 12, 2 AM $ 0.00126
-0.06%
$ 78.79 million $ 3.97 million
Jul 12, 1 AM $ 0.00126
+0.51%
$ 78.83 million $ 4.03 million
Jul 12, 12 AM $ 0.00125
-0.47%
$ 78.43 million $ 4.05 million
Jul 11, 11 PM $ 0.00126
-0.92%
$ 78.8 million $ 3.95 million
Jul 11, 10 PM $ 0.00127
-1.33%
$ 79.53 million $ 3.77 million
Jul 11, 9 PM $ 0.00129
-0.08%
$ 80.6 million $ 3.8 million
Jul 11, 8 PM $ 0.00129
+0.42%
$ 80.67 million $ 3.9 million
Jul 11, 7 PM $ 0.00128
-0.38%
$ 80.33 million $ 3.94 million
Jul 11, 6 PM $ 0.00129
+0.37%
$ 80.63 million $ 4.45 million
Jul 11, 5 PM $ 0.00128
+0.44%
$ 80.33 million $ 4.12 million
Jul 11, 4 PM $ 0.00128
-1.95%
$ 79.94 million $ 3.97 million
Jul 11, 3 PM $ 0.0013
-0.05%
$ 81.53 million $ 3.62 million
Jul 11, 2 PM $ 0.0013
+1.10%
$ 81.57 million $ 3.75 million
Jul 11, 1 PM $ 0.00129
+0.33%
$ 80.68 million $ 3.97 million
Jul 11, 12 PM $ 0.00129
-0.33%
$ 80.41 million $ 3.99 million
Jul 11, 11 AM $ 0.00129
+1.11%
$ 80.68 million $ 4.08 million
Jul 11, 10 AM $ 0.00128
+0.04%
$ 79.79 million $ 4.08 million
Jul 11, 9 AM $ 0.00128
+0.00%
$ 79.76 million $ 4.31 million
Jul 11, 8 AM $ 0.00128
+0.31%
$ 79.76 million $ 4.56 million
Jul 11, 7 AM $ 0.00127
-0.02%
$ 79.52 million $ 4.6 million
Jul 11, 6 AM $ 0.00127
-0.47%
$ 79.54 million $ 4.66 million
Jul 11, 5 AM $ 0.00128
+0.25%
$ 79.91 million $ 4.71 million
Jul 11, 4 AM $ 0.00127
-0.63%
$ 79.71 million $ 4.76 million
Jul 11, 3 AM $ 0.00128
+0.05%
$ 80.22 million $ 5.25 million
Jul 11, 2 AM $ 0.00128
+0.25%
$ 80.18 million $ 5.56 million
Jul 11, 1 AM $ 0.00128
+0.16%
$ 79.98 million $ 5.93 million
Jul 11, 12 AM $ 0.00128
-0.66%
$ 79.85 million $ 6.15 million
Jul 10, 11 PM $ 0.00128
-0.41%
$ 80.38 million $ 6.2 million
Jul 10, 10 PM $ 0.00129
-0.04%
$ 80.71 million $ 6.21 million
Jul 10, 9 PM $ 0.00129
+0.65%
$ 80.74 million $ 6.27 million
Jul 10, 8 PM $ 0.00128
-0.56%
$ 80.21 million $ 6.22 million
Jul 10, 7 PM $ 0.00129
+0.47%
$ 80.67 million $ 6.22 million
Jul 10, 6 PM $ 0.00128
-0.26%
$ 80.3 million $ 5.72 million
Jul 10, 5 PM $ 0.00129
-0.07%
$ 80.51 million $ 5.76 million
Jul 10, 4 PM $ 0.00129
+0.38%
$ 80.56 million $ 5.88 million
Jul 10, 3 PM $ 0.00128
+1.94%
$ 80.26 million $ 6 million
Jul 10, 2 PM $ 0.00126
-1.87%
$ 78.73 million $ 5.91 million
Jul 10, 1 PM $ 0.00128
-0.11%
$ 80.23 million $ 5.86 million
Jul 10, 12 PM $ 0.00128
-0.26%
$ 80.32 million $ 5.94 million
Jul 10, 11 AM $ 0.00129
+0.11%
$ 80.53 million $ 6.35 million
Jul 10, 10 AM $ 0.00129
-0.22%
$ 80.44 million $ 6.68 million
Jul 10, 9 AM $ 0.00129
+0.93%
$ 80.62 million $ 7.36 million
Jul 10, 8 AM $ 0.00128
+0.16%
$ 79.88 million $ 7.28 million
Jul 10, 7 AM $ 0.00127
+0.19%
$ 79.75 million $ 7.53 million
Jul 10, 6 AM $ 0.00127
-1.34%
$ 79.6 million $ 7.74 million