Reserve Rights Token Historical Data

RSR Page 15
Download
Date Close Price change Market cap Trading volume
12:54 AM $ 0.00124
+0.00%
$ 77.38 million $ 3.66 million
12:53 AM $ 0.00124
+0.02%
$ 77.38 million $ 3.66 million
12:52 AM $ 0.00124
+0.00%
$ 77.38 million $ 3.66 million
12:51 AM $ 0.00124
+0.06%
$ 77.38 million $ 3.69 million
12:50 AM $ 0.00124
+0.09%
$ 77.38 million $ 3.69 million
12:49 AM $ 0.00123
+0.05%
$ 77.25 million $ 3.69 million
12:48 AM $ 0.00123
+0.12%
$ 77.25 million $ 3.69 million
12:47 AM $ 0.00123
-0.01%
$ 77.25 million $ 3.68 million
12:46 AM $ 0.00123
+0.02%
$ 77.25 million $ 3.68 million
12:45 AM $ 0.00123
-0.01%
$ 77.25 million $ 3.69 million
12:44 AM $ 0.00123
-0.06%
$ 77.11 million $ 3.69 million
12:43 AM $ 0.00123
-0.02%
$ 77.11 million $ 3.69 million
12:42 AM $ 0.00123
-0.02%
$ 77.11 million $ 3.69 million
12:41 AM $ 0.00123
+0.03%
$ 77.11 million $ 3.68 million
12:40 AM $ 0.00123
-0.03%
$ 77.11 million $ 3.68 million
12:39 AM $ 0.00123
+0.00%
$ 77.2 million $ 3.68 million
12:38 AM $ 0.00123
-0.09%
$ 77.2 million $ 3.68 million
12:37 AM $ 0.00124
+0.01%
$ 77.2 million $ 3.67 million
12:36 AM $ 0.00124
+0.21%
$ 77.2 million $ 3.66 million
12:35 AM $ 0.00123
-0.01%
$ 77.2 million $ 3.64 million
12:34 AM $ 0.00123
-0.04%
$ 77.12 million $ 3.64 million
12:33 AM $ 0.00123
+0.03%
$ 77.12 million $ 3.64 million
12:32 AM $ 0.00123
-0.02%
$ 77.12 million $ 3.64 million
12:31 AM $ 0.00123
+0.00%
$ 77.12 million $ 3.64 million
12:30 AM $ 0.00123
-0.01%
$ 77.12 million $ 3.64 million
12:29 AM $ 0.00123
-0.05%
$ 77.15 million $ 3.64 million
12:28 AM $ 0.00123
-0.10%
$ 77.15 million $ 3.64 million
12:27 AM $ 0.00124
+0.04%
$ 77.15 million $ 3.64 million
12:26 AM $ 0.00123
-0.06%
$ 77.15 million $ 3.65 million
12:25 AM $ 0.00124
-0.01%
$ 77.15 million $ 3.65 million
12:24 AM $ 0.00124
-0.06%
$ 77.3 million $ 3.65 million
12:23 AM $ 0.00124
-0.08%
$ 77.3 million $ 3.65 million
12:22 AM $ 0.00124
-0.01%
$ 77.3 million $ 3.64 million
12:21 AM $ 0.00124
+0.00%
$ 77.3 million $ 3.64 million
12:20 AM $ 0.00124
-0.08%
$ 77.3 million $ 3.64 million
12:19 AM $ 0.00124
-0.10%
$ 77.48 million $ 3.64 million
12:18 AM $ 0.00124
+0.00%
$ 77.48 million $ 3.64 million
12:17 AM $ 0.00124
+0.03%
$ 77.48 million $ 3.64 million
12:16 AM $ 0.00124
+0.00%
$ 77.48 million $ 3.64 million
12:15 AM $ 0.00124
-0.07%
$ 77.48 million $ 3.63 million
12:14 AM $ 0.00124
+0.01%
$ 77.6 million $ 3.62 million
12:13 AM $ 0.00124
+0.01%
$ 77.6 million $ 3.61 million
12:12 AM $ 0.00124
+0.09%
$ 77.6 million $ 3.59 million
12:11 AM $ 0.00124
+0.20%
$ 77.6 million $ 3.56 million
12:10 AM $ 0.00124
+0.30%
$ 77.6 million $ 3.5 million
12:09 AM $ 0.00123
+0.03%
$ 77.12 million $ 3.5 million
12:08 AM $ 0.00123
+0.11%
$ 77.12 million $ 3.5 million
12:07 AM $ 0.00123
-0.02%
$ 77.12 million $ 3.5 million
12:06 AM $ 0.00123
+0.05%
$ 77.12 million $ 3.5 million
12:05 AM $ 0.00123
-0.02%
$ 77.12 million $ 3.5 million