Reserve Rights Token Historical Data

RSR Page 16
Download
Date Close Price change Market cap Trading volume
Jun 1, 2024 $ 0.00858
+8.45%
$ 152.98 million $ 41.03 million
May 31, 2024 $ 0.00791
+0.95%
$ 141.05 million $ 17.4 million
May 30, 2024 $ 0.00783
-3.03%
$ 139.72 million $ 22.47 million
May 29, 2024 $ 0.00808
-0.90%
$ 144.09 million $ 30.89 million
May 28, 2024 $ 0.00815
-1.12%
$ 145.4 million $ 25.53 million
May 27, 2024 $ 0.00824
+1.80%
$ 147.05 million $ 33.45 million
May 26, 2024 $ 0.0081
-5.38%
$ 144.44 million $ 21.6 million
May 25, 2024 $ 0.00856
-6.57%
$ 152.65 million $ 32.91 million
May 24, 2024 $ 0.00916
+8.94%
$ 163.39 million $ 71.83 million
May 23, 2024 $ 0.00841
+0.04%
$ 149.99 million $ 34.42 million
May 22, 2024 $ 0.0084
-3.25%
$ 149.93 million $ 37.89 million
May 21, 2024 $ 0.00869
-8.27%
$ 154.97 million $ 61.43 million
May 20, 2024 $ 0.00947
+14.64%
$ 168.94 million $ 95.04 million
May 19, 2024 $ 0.00826
-2.72%
$ 147.37 million $ 96.31 million
May 18, 2024 $ 0.00849
+13.40%
$ 151.49 million $ 94.5 million
May 17, 2024 $ 0.00749
+8.40%
$ 133.6 million $ 42.95 million
May 16, 2024 $ 0.00691
+4.99%
$ 123.24 million $ 33.56 million
May 15, 2024 $ 0.00658
+13.67%
$ 117.38 million $ 25.24 million
May 14, 2024 $ 0.00579
-3.11%
$ 103.26 million $ 17.41 million
May 13, 2024 $ 0.00597
-0.40%
$ 106.57 million $ 22.12 million
May 12, 2024 $ 0.006
-1.33%
$ 107 million $ 10.28 million
May 11, 2024 $ 0.00608
-2.22%
$ 108.44 million $ 13.24 million
May 10, 2024 $ 0.00622
-3.14%
$ 110.9 million $ 26.71 million
May 9, 2024 $ 0.00642
+0.44%
$ 114.49 million $ 18.35 million
May 8, 2024 $ 0.00639
-1.88%
$ 113.98 million $ 41.67 million
May 7, 2024 $ 0.00651
-2.28%
$ 116.17 million $ 29.94 million
May 6, 2024 $ 0.00666
-5.99%
$ 118.87 million $ 49.08 million
May 5, 2024 $ 0.00709
+11.73%
$ 126.46 million $ 55.71 million
May 4, 2024 $ 0.00634
+0.76%
$ 113.17 million $ 23.28 million
May 3, 2024 $ 0.0063
+9.99%
$ 112.32 million $ 21.5 million
May 2, 2024 $ 0.00572
+4.23%
$ 102.12 million $ 17.93 million
May 1, 2024 $ 0.00548
+1.04%
$ 97.98 million $ 22.74 million
Apr 30, 2024 $ 0.00543
-8.00%
$ 96.79 million $ 16.24 million
Apr 29, 2024 $ 0.0059
-2.16%
$ 105.2 million $ 13.98 million
Apr 28, 2024 $ 0.00603
-1.68%
$ 107.53 million $ 12.49 million
Apr 27, 2024 $ 0.00613
+2.54%
$ 109.36 million $ 12.13 million
Apr 26, 2024 $ 0.00598
-4.41%
$ 106.65 million $ 22.9 million
Apr 25, 2024 $ 0.00625
-1.76%
$ 111.57 million $ 22.15 million
Apr 24, 2024 $ 0.00637
-3.91%
$ 113.57 million $ 53.92 million
Apr 23, 2024 $ 0.00663
-1.61%
$ 118.2 million $ 19.02 million
Apr 22, 2024 $ 0.00674
+2.15%
$ 120.14 million $ 24.99 million
Apr 21, 2024 $ 0.00659
-1.02%
$ 117.61 million $ 24.25 million
Apr 20, 2024 $ 0.00666
+13.11%
$ 118.82 million $ 27.11 million
Apr 19, 2024 $ 0.00589
-2.06%
$ 105.06 million $ 30.77 million
Apr 18, 2024 $ 0.00601
+5.21%
$ 107.27 million $ 27.58 million
Apr 17, 2024 $ 0.00572
-1.35%
$ 101.96 million $ 24.63 million
Apr 16, 2024 $ 0.00579
+0.16%
$ 103.36 million $ 34.29 million
Apr 15, 2024 $ 0.00579
-8.91%
$ 103.2 million $ 45.03 million
Apr 14, 2024 $ 0.00635
+11.85%
$ 113.28 million $ 42.69 million
Apr 13, 2024 $ 0.00567
-15.52%
$ 101.22 million $ 63.19 million