Reserve Rights Token Historical Data

RSR Page 16
Download
Date Close Price change Market cap Trading volume
Jul 10, 7 AM $ 0.00127
+0.19%
$ 79.75 million $ 7.53 million
Jul 10, 6 AM $ 0.00127
-1.34%
$ 79.6 million $ 7.74 million
Jul 10, 5 AM $ 0.00129
+0.30%
$ 80.68 million $ 8.01 million
Jul 10, 4 AM $ 0.00129
-2.69%
$ 80.43 million $ 8.67 million
Jul 10, 3 AM $ 0.00132
+0.64%
$ 82.66 million $ 9.14 million
Jul 10, 2 AM $ 0.00131
+2.04%
$ 82.14 million $ 8.95 million
Jul 10, 1 AM $ 0.00129
+1.70%
$ 80.49 million $ 8.91 million
Jul 10, 12 AM $ 0.00126
-0.08%
$ 79.11 million $ 9.09 million
Jul 9, 11 PM $ 0.00127
+0.00%
$ 79.17 million $ 9.05 million
Jul 9, 10 PM $ 0.00127
-0.65%
$ 79.17 million $ 9.05 million
Jul 9, 9 PM $ 0.00127
+0.18%
$ 79.69 million $ 9.04 million
Jul 9, 8 PM $ 0.00127
-0.46%
$ 79.55 million $ 9.06 million
Jul 9, 7 PM $ 0.00128
-0.20%
$ 79.92 million $ 9.02 million
Jul 9, 6 PM $ 0.00128
+0.58%
$ 80.08 million $ 9.03 million
Jul 9, 5 PM $ 0.00127
+0.36%
$ 79.62 million $ 8.97 million
Jul 9, 4 PM $ 0.00127
-1.07%
$ 79.33 million $ 8.88 million
Jul 9, 3 PM $ 0.00128
-0.17%
$ 80.19 million $ 8.86 million
Jul 9, 2 PM $ 0.00128
-0.39%
$ 80.33 million $ 8.88 million
Jul 9, 1 PM $ 0.00129
-1.10%
$ 80.64 million $ 8.81 million
Jul 9, 12 PM $ 0.0013
-1.46%
$ 81.53 million $ 8.72 million
Jul 9, 11 AM $ 0.00132
+1.16%
$ 82.75 million $ 8.22 million
Jul 9, 10 AM $ 0.00131
+0.36%
$ 81.8 million $ 7.84 million
Jul 9, 9 AM $ 0.0013
+1.59%
$ 81.5 million $ 6.97 million
Jul 9, 8 AM $ 0.00128
+0.01%
$ 80.23 million $ 6.78 million
Jul 9, 7 AM $ 0.00128
-0.34%
$ 80.22 million $ 6.64 million
Jul 9, 6 AM $ 0.00129
+0.85%
$ 80.49 million $ 6.37 million
Jul 9, 5 AM $ 0.00128
+0.75%
$ 79.82 million $ 6.05 million
Jul 9, 4 AM $ 0.00127
+4.37%
$ 79.22 million $ 5.52 million
Jul 9, 3 AM $ 0.00121
+0.82%
$ 75.9 million $ 4.55 million
Jul 9, 2 AM $ 0.0012
-0.72%
$ 75.28 million $ 4.46 million
Jul 9, 1 AM $ 0.00121
+2.14%
$ 75.83 million $ 4.14 million
Jul 9, 12 AM $ 0.00119
+0.62%
$ 74.24 million $ 3.78 million
Jul 8, 11 PM $ 0.00118
-0.39%
$ 73.78 million $ 3.82 million
Jul 8, 10 PM $ 0.00118
+0.21%
$ 74.07 million $ 3.8 million
Jul 8, 9 PM $ 0.00118
+0.03%
$ 73.91 million $ 3.82 million
Jul 8, 8 PM $ 0.00118
-0.34%
$ 73.89 million $ 3.87 million
Jul 8, 7 PM $ 0.00119
-0.10%
$ 74.15 million $ 3.91 million
Jul 8, 6 PM $ 0.00119
+0.75%
$ 74.22 million $ 4.03 million
Jul 8, 5 PM $ 0.00118
-1.20%
$ 73.67 million $ 4.19 million
Jul 8, 4 PM $ 0.00119
+1.08%
$ 74.57 million $ 4.93 million
Jul 8, 3 PM $ 0.00118
-0.43%
$ 73.77 million $ 4.71 million
Jul 8, 2 PM $ 0.00118
+0.12%
$ 74.09 million $ 6.15 million
Jul 8, 1 PM $ 0.00118
+0.22%
$ 74 million $ 6.25 million
Jul 8, 12 PM $ 0.00118
-0.60%
$ 73.84 million $ 5.77 million
Jul 8, 11 AM $ 0.00119
+0.65%
$ 74.28 million $ 6.2 million
Jul 8, 10 AM $ 0.00118
-0.51%
$ 73.8 million $ 6.16 million
Jul 8, 9 AM $ 0.00119
-0.19%
$ 74.17 million $ 6.22 million
Jul 8, 8 AM $ 0.00119
-2.04%
$ 74.31 million $ 5.68 million
Jul 8, 7 AM $ 0.00121
+0.06%
$ 75.86 million $ 5.97 million
Jul 8, 6 AM $ 0.00121
-0.21%
$ 75.82 million $ 5.97 million