Reserve Rights Token Historical Data

RSR Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 AM $ 0.00163
-0.25%
$ 101.94 million $ 3.91 million
Mar 21, 2 AM $ 0.00163
-0.17%
$ 102.2 million $ 3.9 million
Mar 21, 1 AM $ 0.00163
+0.10%
$ 101.99 million $ 4 million
Mar 21, 12 AM $ 0.00163
+0.23%
$ 101.89 million $ 4 million
Mar 20, 11 PM $ 0.00163
-0.09%
$ 101.66 million $ 4.09 million
Mar 20, 10 PM $ 0.00163
-0.02%
$ 101.75 million $ 4.13 million
Mar 20, 9 PM $ 0.00163
+0.85%
$ 101.78 million $ 4.06 million
Mar 20, 8 PM $ 0.00161
+0.19%
$ 100.92 million $ 3.99 million
Mar 20, 7 PM $ 0.00161
+1.31%
$ 100.73 million $ 3.86 million
Mar 20, 6 PM $ 0.00159
-0.96%
$ 99.43 million $ 3.84 million
Mar 20, 5 PM $ 0.0016
-0.24%
$ 100.39 million $ 3.96 million
Mar 20, 4 PM $ 0.00161
-0.28%
$ 100.63 million $ 4.07 million
Mar 20, 3 PM $ 0.00161
+0.42%
$ 100.91 million $ 4.08 million
Mar 20, 2 PM $ 0.00161
+0.07%
$ 100.48 million $ 4.49 million
Mar 20, 1 PM $ 0.00161
-0.63%
$ 100.42 million $ 4.67 million
Mar 20, 12 PM $ 0.00162
-0.91%
$ 101.05 million $ 4.86 million
Mar 20, 11 AM $ 0.00163
-0.45%
$ 101.98 million $ 4.9 million
Mar 20, 10 AM $ 0.00164
+0.38%
$ 102.44 million $ 4.94 million
Mar 20, 9 AM $ 0.00163
-0.38%
$ 102.05 million $ 4.93 million
Mar 20, 8 AM $ 0.00164
+0.23%
$ 102.45 million $ 4.96 million
Mar 20, 7 AM $ 0.00163
-0.29%
$ 102.21 million $ 4.95 million
Mar 20, 6 AM $ 0.00164
+0.01%
$ 102.51 million $ 4.99 million
Mar 20, 5 AM $ 0.00164
+0.58%
$ 102.5 million $ 4.94 million
Mar 20, 4 AM $ 0.00163
+0.73%
$ 101.91 million $ 4.88 million
Mar 20, 3 AM $ 0.00162
+0.45%
$ 101.18 million $ 4.84 million
Mar 20, 2 AM $ 0.00161
-0.40%
$ 100.72 million $ 4.94 million
Mar 20, 1 AM $ 0.00162
-0.33%
$ 101.13 million $ 4.95 million
Mar 20, 12 AM $ 0.00162
+0.49%
$ 101.47 million $ 4.92 million
Mar 19, 11 PM $ 0.00161
-0.32%
$ 100.96 million $ 4.93 million
Mar 19, 10 PM $ 0.00162
-0.20%
$ 101.28 million $ 4.96 million
Mar 19, 9 PM $ 0.00162
+0.31%
$ 101.48 million $ 5.02 million
Mar 19, 8 PM $ 0.00162
+0.04%
$ 101.17 million $ 5.24 million
Mar 19, 7 PM $ 0.00162
-0.30%
$ 101.12 million $ 5.33 million
Mar 19, 6 PM $ 0.00162
-1.08%
$ 101.43 million $ 5.2 million
Mar 19, 5 PM $ 0.00164
+2.45%
$ 102.53 million $ 5.17 million
Mar 19, 4 PM $ 0.0016
-0.17%
$ 100.08 million $ 5.12 million
Mar 19, 3 PM $ 0.0016
+1.29%
$ 100.26 million $ 5.2 million
Mar 19, 2 PM $ 0.00158
-0.81%
$ 98.99 million $ 5.37 million
Mar 19, 1 PM $ 0.0016
-0.89%
$ 99.8 million $ 5.5 million
Mar 19, 12 PM $ 0.00161
-1.53%
$ 100.69 million $ 5.64 million
Mar 19, 11 AM $ 0.00163
-0.43%
$ 102.25 million $ 5.78 million
Mar 19, 10 AM $ 0.00164
+0.06%
$ 102.7 million $ 6.31 million
Mar 19, 9 AM $ 0.00164
+1.09%
$ 102.64 million $ 6.31 million
Mar 19, 8 AM $ 0.00162
+0.13%
$ 101.53 million $ 6.36 million
Mar 19, 7 AM $ 0.00162
-1.10%
$ 101.4 million $ 6.27 million
Mar 19, 6 AM $ 0.00164
+0.09%
$ 102.52 million $ 6.25 million
Mar 19, 5 AM $ 0.00164
-0.85%
$ 102.44 million $ 6.31 million
Mar 19, 4 AM $ 0.00165
-0.83%
$ 103.32 million $ 6.3 million
Mar 19, 3 AM $ 0.00167
+0.89%
$ 104.18 million $ 6.36 million
Mar 19, 2 AM $ 0.00165
+0.27%
$ 103.3 million $ 6.24 million