Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reserve Rights Token Historical Data

RSR Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 2024 $0.00579
+9.58%
$103.32 million $26.71 million
Jul 15, 2024 $0.00528
+7.18%
$94.27 million $14.93 million
Jul 14, 2024 $0.00493
+6.86%
$87.97 million $10.4 million
Jul 13, 2024 $0.00461
-0.37%
$82.32 million $10 million
Jul 12, 2024 $0.00463
+3.81%
$82.62 million $16.46 million
Jul 11, 2024 $0.00446
-2.57%
$79.61 million $45.12 million
Jul 10, 2024 $0.00458
+1.72%
$81.72 million $9.53 million
Jul 9, 2024 $0.0045
+1.83%
$80.33 million $10.02 million
Jul 8, 2024 $0.00442
+3.14%
$78.89 million $18.23 million
Jul 7, 2024 $0.00429
-6.57%
$76.45 million $13.54 million
Jul 6, 2024 $0.00459
+7.63%
$81.82 million $15.29 million
Jul 5, 2024 $0.00426
-0.58%
$76.02 million $34.03 million
Jul 4, 2024 $0.00429
-15.92%
$76.54 million $31.2 million
Jul 3, 2024 $0.0051
-6.85%
$91.04 million $17.88 million
Jul 2, 2024 $0.00548
+0.04%
$97.73 million $14.27 million
Jul 1, 2024 $0.00548
-3.69%
$97.69 million $15.77 million
Jun 30, 2024 $0.00569
+6.35%
$101.43 million $13.5 million
Jun 29, 2024 $0.00535
-1.10%
$95.39 million $10.18 million
Jun 28, 2024 $0.00541
-4.57%
$96.46 million $16.78 million
Jun 27, 2024 $0.00567
+0.67%
$101.07 million $14.42 million
Jun 26, 2024 $0.00563
-4.16%
$100.4 million $16.83 million
Jun 25, 2024 $0.00587
+3.50%
$104.75 million $17.45 million
Jun 24, 2024 $0.00567
+4.71%
$101.21 million $19.59 million
Jun 23, 2024 $0.00542
-3.51%
$96.67 million $14.99 million
Jun 22, 2024 $0.00562
-1.22%
$100.18 million $11.49 million
Jun 21, 2024 $0.00569
+0.06%
$101.42 million $17.78 million
Jun 20, 2024 $0.00568
+0.47%
$101.36 million $25.62 million
Jun 19, 2024 $0.00566
+5.86%
$100.77 million $18.64 million
Jun 18, 2024 $0.00534
-7.26%
$95.31 million $27.3 million
Jun 17, 2024 $0.00576
-9.24%
$102.77 million $26.89 million
Jun 16, 2024 $0.00635
-0.30%
$113.23 million $11.51 million
Jun 15, 2024 $0.00637
-1.70%
$113.58 million $12.24 million
Jun 14, 2024 $0.00648
-5.74%
$115.54 million $23.84 million
Jun 13, 2024 $0.00687
-10.46%
$122.58 million $32.63 million
Jun 12, 2024 $0.00767
+13.38%
$136.89 million $45.21 million
Jun 11, 2024 $0.00677
-7.00%
$120.74 million $36.23 million
Jun 10, 2024 $0.00728
+4.70%
$129.82 million $48.77 million
Jun 9, 2024 $0.00695
+2.83%
$123.99 million $17.01 million
Jun 8, 2024 $0.00676
-5.79%
$120.63 million $20.92 million
Jun 7, 2024 $0.00717
-11.41%
$127.98 million $30.39 million
Jun 6, 2024 $0.0081
-6.06%
$144.45 million $20.1 million
Jun 5, 2024 $0.00862
+6.34%
$153.77 million $41.36 million
Jun 4, 2024 $0.00811
-0.44%
$144.6 million $17.61 million
Jun 3, 2024 $0.00814
+0.80%
$145.24 million $29.78 million
Jun 2, 2024 $0.00808
-5.81%
$144.09 million $32.55 million
Jun 1, 2024 $0.00858
+8.45%
$152.98 million $41.03 million
May 31, 2024 $0.00791
+0.95%
$141.05 million $17.4 million
May 30, 2024 $0.00783
-3.03%
$139.72 million $22.47 million
May 29, 2024 $0.00808
-0.90%
$144.09 million $30.89 million
May 28, 2024 $0.00815
-1.12%
$145.4 million $25.53 million