Reserve Rights Token Historical Data

RSR Page 17
Download
Date Close Price change Market cap Trading volume
Jul 8, 6 AM $ 0.00121
-0.21%
$ 75.82 million $ 5.97 million
Jul 8, 5 AM $ 0.00121
+1.24%
$ 75.97 million $ 5.98 million
Jul 8, 4 AM $ 0.0012
-0.74%
$ 75.05 million $ 5.93 million
Jul 8, 3 AM $ 0.00121
-0.16%
$ 75.61 million $ 5.81 million
Jul 8, 2 AM $ 0.00121
-0.38%
$ 75.74 million $ 5.78 million
Jul 8, 1 AM $ 0.00122
-1.65%
$ 76.02 million $ 5.73 million
Jul 8, 12 AM $ 0.00124
-0.02%
$ 77.29 million $ 5.56 million
Jul 7, 11 PM $ 0.00124
-0.24%
$ 77.31 million $ 5.57 million
Jul 7, 10 PM $ 0.00124
+0.40%
$ 77.5 million $ 5.59 million
Jul 7, 9 PM $ 0.00123
-1.20%
$ 77.19 million $ 5.57 million
Jul 7, 8 PM $ 0.00125
-0.88%
$ 78.13 million $ 5.72 million
Jul 7, 7 PM $ 0.00126
+0.44%
$ 78.77 million $ 5.71 million
Jul 7, 6 PM $ 0.00125
-0.10%
$ 78.43 million $ 5.64 million
Jul 7, 5 PM $ 0.00126
-0.44%
$ 78.51 million $ 5.48 million
Jul 7, 4 PM $ 0.00126
+0.12%
$ 78.85 million $ 4.69 million
Jul 7, 3 PM $ 0.00126
+0.71%
$ 78.75 million $ 4.57 million
Jul 7, 2 PM $ 0.00125
+2.59%
$ 78.2 million $ 3.52 million
Jul 7, 1 PM $ 0.00122
+0.06%
$ 76.22 million $ 3.4 million
Jul 7, 12 PM $ 0.00122
+0.27%
$ 76.18 million $ 3.44 million
Jul 7, 11 AM $ 0.00121
+0.41%
$ 75.97 million $ 3.58 million
Jul 7, 10 AM $ 0.00121
+0.55%
$ 75.67 million $ 3.6 million
Jul 7, 9 AM $ 0.0012
+0.11%
$ 75.25 million $ 3.49 million
Jul 7, 8 AM $ 0.0012
+0.04%
$ 75.17 million $ 3.5 million
Jul 7, 7 AM $ 0.0012
-0.67%
$ 75.14 million $ 3.56 million
Jul 7, 6 AM $ 0.00121
+0.34%
$ 75.65 million $ 3.66 million
Jul 7, 5 AM $ 0.00121
+0.58%
$ 75.39 million $ 3.72 million
Jul 7, 4 AM $ 0.0012
-0.01%
$ 74.96 million $ 3.72 million
Jul 7, 3 AM $ 0.0012
-0.48%
$ 74.97 million $ 3.82 million
Jul 7, 2 AM $ 0.0012
-0.87%
$ 75.33 million $ 3.89 million
Jul 7, 1 AM $ 0.00121
-0.56%
$ 75.99 million $ 3.88 million
Jul 7, 12 AM $ 0.00122
-0.07%
$ 76.42 million $ 3.9 million
Jul 6, 11 PM $ 0.00122
-0.72%
$ 76.47 million $ 3.93 million
Jul 6, 10 PM $ 0.00123
-1.10%
$ 77.02 million $ 4 million
Jul 6, 9 PM $ 0.00125
+1.11%
$ 77.88 million $ 4.1 million
Jul 6, 8 PM $ 0.00123
+0.86%
$ 77.02 million $ 3.98 million
Jul 6, 7 PM $ 0.00122
-0.11%
$ 76.36 million $ 3.95 million
Jul 6, 6 PM $ 0.00122
+0.14%
$ 76.44 million $ 3.92 million
Jul 6, 5 PM $ 0.00122
-0.52%
$ 76.34 million $ 3.92 million
Jul 6, 4 PM $ 0.00123
+0.77%
$ 76.74 million $ 3.91 million
Jul 6, 3 PM $ 0.00122
+1.88%
$ 76.15 million $ 3.77 million
Jul 6, 2 PM $ 0.00119
+0.29%
$ 74.74 million $ 3.84 million
Jul 6, 1 PM $ 0.00119
+1.16%
$ 74.53 million $ 3.8 million
Jul 6, 12 PM $ 0.00118
-1.45%
$ 73.67 million $ 3.74 million
Jul 6, 11 AM $ 0.0012
+0.02%
$ 74.76 million $ 3.56 million
Jul 6, 10 AM $ 0.00119
+0.51%
$ 74.74 million $ 3.56 million
Jul 6, 9 AM $ 0.00119
+0.07%
$ 74.36 million $ 3.55 million
Jul 6, 8 AM $ 0.00119
-0.58%
$ 74.31 million $ 3.56 million
Jul 6, 7 AM $ 0.00119
+0.60%
$ 74.74 million $ 3.56 million
Jul 6, 6 AM $ 0.00119
-0.11%
$ 74.3 million $ 3.46 million
Jul 6, 5 AM $ 0.00119
-0.80%
$ 74.38 million $ 3.41 million