Reserve Rights Token Historical Data

RSR Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 AM $ 0.00167
+0.89%
$ 104.18 million $ 6.36 million
Mar 19, 2 AM $ 0.00165
+0.27%
$ 103.3 million $ 6.24 million
Mar 19, 1 AM $ 0.00165
+0.33%
$ 103.01 million $ 6.28 million
Mar 19, 12 AM $ 0.00164
-0.83%
$ 102.68 million $ 6.37 million
Mar 18, 11 PM $ 0.00166
-0.43%
$ 103.54 million $ 6.47 million
Mar 18, 10 PM $ 0.00166
-0.43%
$ 103.98 million $ 6.54 million
Mar 18, 9 PM $ 0.00167
+1.22%
$ 104.43 million $ 6.51 million
Mar 18, 8 PM $ 0.00165
+0.26%
$ 103.17 million $ 6.31 million
Mar 18, 7 PM $ 0.00164
+0.40%
$ 102.9 million $ 6.23 million
Mar 18, 6 PM $ 0.00164
-0.16%
$ 102.49 million $ 6.33 million
Mar 18, 5 PM $ 0.00164
+0.02%
$ 102.65 million $ 6.15 million
Mar 18, 4 PM $ 0.00164
+0.45%
$ 102.64 million $ 6.12 million
Mar 18, 3 PM $ 0.00163
+0.25%
$ 102.17 million $ 5.97 million
Mar 18, 2 PM $ 0.00163
-1.86%
$ 101.92 million $ 5.79 million
Mar 18, 1 PM $ 0.00166
-2.00%
$ 103.86 million $ 5.52 million
Mar 18, 12 PM $ 0.00169
-0.95%
$ 105.98 million $ 5.31 million
Mar 18, 11 AM $ 0.00171
-2.20%
$ 106.99 million $ 5.17 million
Mar 18, 10 AM $ 0.00175
-0.42%
$ 109.39 million $ 4.69 million
Mar 18, 9 AM $ 0.00176
+0.11%
$ 109.85 million $ 4.75 million
Mar 18, 8 AM $ 0.00175
-0.23%
$ 109.72 million $ 4.83 million
Mar 18, 7 AM $ 0.00176
-0.43%
$ 109.95 million $ 4.88 million
Mar 18, 6 AM $ 0.00177
-0.39%
$ 110.47 million $ 4.89 million
Mar 18, 5 AM $ 0.00177
+0.36%
$ 110.88 million $ 4.87 million
Mar 18, 4 AM $ 0.00177
-0.02%
$ 110.45 million $ 4.8 million
Mar 18, 3 AM $ 0.00177
-0.07%
$ 110.5 million $ 4.92 million
Mar 18, 2 AM $ 0.00177
+0.30%
$ 110.58 million $ 5.11 million
Mar 18, 1 AM $ 0.00176
-0.83%
$ 110.25 million $ 5.23 million
Mar 18, 12 AM $ 0.00178
+1.05%
$ 111.14 million $ 5.29 million
Mar 17, 11 PM $ 0.00176
-0.98%
$ 109.99 million $ 5.32 million
Mar 17, 10 PM $ 0.00178
-0.45%
$ 111.07 million $ 5.44 million
Mar 17, 9 PM $ 0.00178
+0.23%
$ 111.57 million $ 5.73 million
Mar 17, 8 PM $ 0.00178
+0.56%
$ 111.32 million $ 6.09 million
Mar 17, 7 PM $ 0.00177
-1.03%
$ 110.7 million $ 6.21 million
Mar 17, 6 PM $ 0.00179
+0.28%
$ 111.86 million $ 6.18 million
Mar 17, 5 PM $ 0.00178
+0.24%
$ 111.53 million $ 6.31 million
Mar 17, 4 PM $ 0.00178
+0.12%
$ 111.27 million $ 6.35 million
Mar 17, 3 PM $ 0.00178
+0.21%
$ 111.19 million $ 6.45 million
Mar 17, 2 PM $ 0.00177
+0.69%
$ 110.9 million $ 6.66 million
Mar 17, 1 PM $ 0.00176
-0.82%
$ 110.15 million $ 6.95 million
Mar 17, 12 PM $ 0.00178
-1.17%
$ 111.06 million $ 6.87 million
Mar 17, 11 AM $ 0.0018
+0.07%
$ 112.37 million $ 6.89 million
Mar 17, 10 AM $ 0.0018
-0.28%
$ 112.3 million $ 6.97 million
Mar 17, 9 AM $ 0.0018
-0.36%
$ 112.61 million $ 6.97 million
Mar 17, 8 AM $ 0.00181
+0.37%
$ 113 million $ 7.02 million
Mar 17, 7 AM $ 0.0018
-0.10%
$ 112.6 million $ 7.26 million
Mar 17, 6 AM $ 0.0018
+0.54%
$ 112.69 million $ 7.35 million
Mar 17, 5 AM $ 0.00179
-0.10%
$ 112.08 million $ 7.11 million
Mar 17, 4 AM $ 0.00179
-0.78%
$ 112.19 million $ 7.23 million
Mar 17, 3 AM $ 0.00181
-0.52%
$ 113.07 million $ 7.25 million
Mar 17, 2 AM $ 0.00182
-0.44%
$ 113.66 million $ 7.57 million