Reserve Rights Token Historical Data

RSR Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 AM $ 0.00182
-0.44%
$ 113.66 million $ 7.57 million
Mar 17, 1 AM $ 0.00182
-0.04%
$ 114.16 million $ 7.53 million
Mar 17, 12 AM $ 0.00183
-0.72%
$ 114.19 million $ 7.5 million
Mar 16, 11 PM $ 0.00184
+0.46%
$ 114.96 million $ 7.36 million
Mar 16, 10 PM $ 0.00183
+0.87%
$ 114.48 million $ 7.42 million
Mar 16, 9 PM $ 0.00181
-0.92%
$ 113.49 million $ 7.26 million
Mar 16, 8 PM $ 0.00183
+0.56%
$ 114.56 million $ 7.04 million
Mar 16, 7 PM $ 0.00182
+0.11%
$ 113.93 million $ 6.97 million
Mar 16, 6 PM $ 0.00182
-0.01%
$ 113.8 million $ 6.93 million
Mar 16, 5 PM $ 0.00182
+0.02%
$ 113.81 million $ 6.93 million
Mar 16, 4 PM $ 0.00182
+0.14%
$ 113.79 million $ 6.92 million
Mar 16, 3 PM $ 0.00182
+0.14%
$ 113.58 million $ 6.87 million
Mar 16, 2 PM $ 0.00181
+1.07%
$ 113.47 million $ 6.77 million
Mar 16, 1 PM $ 0.00179
+0.91%
$ 112.16 million $ 6.53 million
Mar 16, 12 PM $ 0.00178
+0.76%
$ 111.26 million $ 6.66 million
Mar 16, 11 AM $ 0.00177
-0.32%
$ 110.42 million $ 6.62 million
Mar 16, 10 AM $ 0.00177
-0.92%
$ 110.78 million $ 7.31 million
Mar 16, 9 AM $ 0.00179
+0.00%
$ 111.81 million $ 7.34 million
Mar 16, 8 AM $ 0.00179
-1.30%
$ 111.81 million $ 7.44 million
Mar 16, 7 AM $ 0.00181
+0.12%
$ 113.28 million $ 7.25 million
Mar 16, 6 AM $ 0.00181
-1.05%
$ 113.11 million $ 7.27 million
Mar 16, 5 AM $ 0.00183
+0.36%
$ 114.31 million $ 7.37 million
Mar 16, 4 AM $ 0.00182
-0.39%
$ 113.9 million $ 7.42 million
Mar 16, 3 AM $ 0.00183
+1.37%
$ 114.34 million $ 7.85 million
Mar 16, 2 AM $ 0.0018
+0.49%
$ 112.79 million $ 8.03 million
Mar 16, 1 AM $ 0.00179
-0.03%
$ 112.25 million $ 8.28 million
Mar 16, 12 AM $ 0.00179
-0.10%
$ 112.28 million $ 8.27 million
Mar 15, 11 PM $ 0.0018
-0.46%
$ 112.39 million $ 8.36 million
Mar 15, 10 PM $ 0.00181
+0.95%
$ 112.92 million $ 8.39 million
Mar 15, 9 PM $ 0.00179
+0.83%
$ 111.86 million $ 8.17 million
Mar 15, 8 PM $ 0.00177
-0.19%
$ 110.93 million $ 8.27 million
Mar 15, 7 PM $ 0.00178
+0.52%
$ 111.14 million $ 8.42 million
Mar 15, 6 PM $ 0.00177
-1.37%
$ 110.56 million $ 8.78 million
Mar 15, 5 PM $ 0.00179
+1.12%
$ 112.09 million $ 9.68 million
Mar 15, 4 PM $ 0.00177
-0.68%
$ 110.84 million $ 11.28 million
Mar 15, 3 PM $ 0.00178
-0.48%
$ 111.57 million $ 13.05 million
Mar 15, 2 PM $ 0.00179
+0.18%
$ 112.13 million $ 14.18 million
Mar 15, 1 PM $ 0.00179
-1.26%
$ 111.93 million $ 14.45 million
Mar 15, 12 PM $ 0.00181
-0.04%
$ 113.35 million $ 14.19 million
Mar 15, 11 AM $ 0.00181
-0.62%
$ 113.39 million $ 14.42 million
Mar 15, 10 AM $ 0.00182
-0.30%
$ 114.11 million $ 15.05 million
Mar 15, 9 AM $ 0.00183
-0.67%
$ 114.45 million $ 15.22 million
Mar 15, 8 AM $ 0.00184
+1.34%
$ 115.23 million $ 15.28 million
Mar 15, 7 AM $ 0.00182
+1.07%
$ 113.71 million $ 15.3 million
Mar 15, 6 AM $ 0.0018
-2.39%
$ 112.5 million $ 15.35 million
Mar 15, 5 AM $ 0.00184
-1.36%
$ 115.25 million $ 15.39 million
Mar 15, 4 AM $ 0.00187
+0.19%
$ 116.87 million $ 15.6 million
Mar 15, 3 AM $ 0.00186
+0.71%
$ 116.64 million $ 17.19 million
Mar 15, 2 AM $ 0.00185
+3.58%
$ 115.86 million $ 18.18 million
Mar 15, 1 AM $ 0.00179
+1.22%
$ 111.86 million $ 18.22 million