Reserve Rights Token Historical Data

RSR Page 18
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 AM $ 0.00119
-0.80%
$ 74.38 million $ 3.41 million
Jul 6, 4 AM $ 0.0012
-0.68%
$ 74.98 million $ 3.37 million
Jul 6, 3 AM $ 0.00121
-0.35%
$ 75.5 million $ 3.27 million
Jul 6, 2 AM $ 0.00121
-0.04%
$ 75.76 million $ 3.2 million
Jul 6, 1 AM $ 0.00121
-0.73%
$ 75.79 million $ 3.15 million
Jul 6, 12 AM $ 0.00122
+0.26%
$ 76.35 million $ 3.21 million
Jul 5, 11 PM $ 0.00122
-0.88%
$ 76.16 million $ 3.18 million
Jul 5, 10 PM $ 0.00123
+1.07%
$ 76.84 million $ 3.14 million
Jul 5, 9 PM $ 0.00122
+0.86%
$ 76.02 million $ 3.01 million
Jul 5, 8 PM $ 0.0012
-0.06%
$ 75.37 million $ 3.01 million
Jul 5, 7 PM $ 0.00121
-0.46%
$ 75.42 million $ 3.01 million
Jul 5, 6 PM $ 0.00121
+0.66%
$ 75.77 million $ 3 million
Jul 5, 5 PM $ 0.0012
+0.27%
$ 75.28 million $ 2.98 million
Jul 5, 4 PM $ 0.0012
-0.36%
$ 75.08 million $ 3.11 million
Jul 5, 3 PM $ 0.0012
+0.29%
$ 75.34 million $ 3.14 million
Jul 5, 2 PM $ 0.0012
+0.17%
$ 75.12 million $ 3.16 million
Jul 5, 1 PM $ 0.0012
+0.57%
$ 75 million $ 3.11 million
Jul 5, 12 PM $ 0.00119
+0.37%
$ 74.57 million $ 3.1 million
Jul 5, 11 AM $ 0.00119
-0.16%
$ 74.3 million $ 3.18 million
Jul 5, 10 AM $ 0.00119
+0.36%
$ 74.41 million $ 3.27 million
Jul 5, 9 AM $ 0.00119
-0.83%
$ 74.15 million $ 3.3 million
Jul 5, 8 AM $ 0.0012
-0.26%
$ 74.77 million $ 3.27 million
Jul 5, 7 AM $ 0.0012
+0.43%
$ 74.96 million $ 3.32 million
Jul 5, 6 AM $ 0.00119
+0.03%
$ 74.64 million $ 3.34 million
Jul 5, 5 AM $ 0.00119
-0.31%
$ 74.62 million $ 3.46 million
Jul 5, 4 AM $ 0.0012
+0.41%
$ 74.85 million $ 3.47 million
Jul 5, 3 AM $ 0.00119
-0.06%
$ 74.54 million $ 3.6 million
Jul 5, 2 AM $ 0.00119
-0.45%
$ 74.59 million $ 3.66 million
Jul 5, 1 AM $ 0.0012
-0.63%
$ 74.93 million $ 3.72 million
Jul 5, 12 AM $ 0.00121
-0.33%
$ 75.41 million $ 3.89 million
Jul 4, 11 PM $ 0.00121
-0.39%
$ 75.66 million $ 4.02 million
Jul 4, 10 PM $ 0.00121
-0.42%
$ 75.96 million $ 4.56 million
Jul 4, 9 PM $ 0.00122
+0.07%
$ 76.28 million $ 4.63 million
Jul 4, 8 PM $ 0.00122
-0.24%
$ 76.22 million $ 4.74 million
Jul 4, 7 PM $ 0.00122
-0.18%
$ 76.4 million $ 4.85 million
Jul 4, 6 PM $ 0.00122
-0.47%
$ 76.54 million $ 4.91 million
Jul 4, 5 PM $ 0.00123
+0.85%
$ 76.9 million $ 4.92 million
Jul 4, 4 PM $ 0.00122
-0.20%
$ 76.26 million $ 4.83 million
Jul 4, 3 PM $ 0.00122
+1.31%
$ 76.41 million $ 4.86 million
Jul 4, 2 PM $ 0.00121
+0.55%
$ 75.4 million $ 4.84 million
Jul 4, 1 PM $ 0.0012
-0.18%
$ 74.99 million $ 4.98 million
Jul 4, 12 PM $ 0.0012
+0.95%
$ 75.13 million $ 5.08 million
Jul 4, 11 AM $ 0.00119
-0.24%
$ 74.42 million $ 5.12 million
Jul 4, 10 AM $ 0.00119
+0.38%
$ 74.6 million $ 5.36 million
Jul 4, 9 AM $ 0.00119
-0.45%
$ 74.32 million $ 5.86 million
Jul 4, 8 AM $ 0.00119
+0.10%
$ 74.65 million $ 6.02 million
Jul 4, 7 AM $ 0.00119
+0.10%
$ 74.58 million $ 6 million
Jul 4, 6 AM $ 0.00119
-0.68%
$ 74.5 million $ 6.11 million
Jul 4, 5 AM $ 0.0012
-0.51%
$ 75.01 million $ 6.06 million
Jul 4, 4 AM $ 0.00121
-0.22%
$ 75.39 million $ 6.09 million