Reserve Rights Token Historical Data

RSR Page 19
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 AM $ 0.0012
-0.51%
$ 75.01 million $ 6.06 million
Jul 4, 4 AM $ 0.00121
-0.22%
$ 75.39 million $ 6.09 million
Jul 4, 3 AM $ 0.00121
-0.25%
$ 75.55 million $ 6.05 million
Jul 4, 2 AM $ 0.00121
+0.72%
$ 75.74 million $ 6.07 million
Jul 4, 1 AM $ 0.0012
-0.87%
$ 75.2 million $ 5.99 million
Jul 4, 12 AM $ 0.00121
-0.75%
$ 75.84 million $ 6.11 million
Jul 3, 11 PM $ 0.00122
-2.24%
$ 76.42 million $ 6.18 million
Jul 3, 10 PM $ 0.00125
+0.00%
$ 78.17 million $ 5.77 million
Jul 3, 9 PM $ 0.00125
-0.23%
$ 78.16 million $ 6.08 million
Jul 3, 8 PM $ 0.00125
+0.47%
$ 78.32 million $ 7.45 million
Jul 3, 7 PM $ 0.00125
+0.67%
$ 77.96 million $ 7.35 million
Jul 3, 6 PM $ 0.00124
-0.34%
$ 77.44 million $ 7.3 million
Jul 3, 5 PM $ 0.00124
+0.87%
$ 77.71 million $ 7.29 million
Jul 3, 4 PM $ 0.00123
+0.56%
$ 77.04 million $ 7.26 million
Jul 3, 3 PM $ 0.00122
-0.30%
$ 76.61 million $ 7.24 million
Jul 3, 2 PM $ 0.00123
-0.37%
$ 76.83 million $ 7.31 million
Jul 3, 1 PM $ 0.00123
+0.53%
$ 77.12 million $ 7.62 million
Jul 3, 12 PM $ 0.00123
-1.16%
$ 76.71 million $ 8.09 million
Jul 3, 11 AM $ 0.00124
+0.56%
$ 77.61 million $ 7.96 million
Jul 3, 10 AM $ 0.00123
+2.19%
$ 77.18 million $ 7.72 million
Jul 3, 9 AM $ 0.00121
+1.64%
$ 75.53 million $ 7.18 million
Jul 3, 8 AM $ 0.00119
+0.15%
$ 74.32 million $ 7.11 million
Jul 3, 7 AM $ 0.00119
+0.63%
$ 74.21 million $ 7.25 million
Jul 3, 6 AM $ 0.00118
+0.74%
$ 73.75 million $ 7.15 million
Jul 3, 5 AM $ 0.00117
+0.79%
$ 73.2 million $ 7.08 million
Jul 3, 4 AM $ 0.00116
+0.01%
$ 72.63 million $ 7.02 million
Jul 3, 3 AM $ 0.00116
-0.36%
$ 72.62 million $ 7 million
Jul 3, 2 AM $ 0.00117
-0.46%
$ 72.88 million $ 7.04 million
Jul 3, 1 AM $ 0.00117
+0.79%
$ 73.22 million $ 7.03 million
Jul 3, 12 AM $ 0.00116
-1.25%
$ 72.64 million $ 6.75 million
Jul 2, 11 PM $ 0.00118
-0.04%
$ 73.57 million $ 6.52 million
Jul 2, 10 PM $ 0.00118
-0.90%
$ 73.59 million $ 6.45 million
Jul 2, 9 PM $ 0.00119
+2.35%
$ 74.26 million $ 6.13 million
Jul 2, 8 PM $ 0.00116
+0.06%
$ 72.55 million $ 4.73 million
Jul 2, 7 PM $ 0.00116
+0.43%
$ 72.51 million $ 4.71 million
Jul 2, 6 PM $ 0.00115
+0.31%
$ 72.21 million $ 4.66 million
Jul 2, 5 PM $ 0.00115
+0.14%
$ 71.96 million $ 4.69 million
Jul 2, 4 PM $ 0.00115
-0.25%
$ 71.86 million $ 4.67 million
Jul 2, 3 PM $ 0.00115
-0.61%
$ 72.04 million $ 4.68 million
Jul 2, 2 PM $ 0.00116
-0.48%
$ 72.48 million $ 4.72 million
Jul 2, 1 PM $ 0.00116
+2.63%
$ 72.8 million $ 4.42 million
Jul 2, 12 PM $ 0.00113
+0.40%
$ 70.93 million $ 3.95 million
Jul 2, 11 AM $ 0.00113
+0.53%
$ 70.65 million $ 3.92 million
Jul 2, 10 AM $ 0.00112
-0.36%
$ 70.27 million $ 3.88 million
Jul 2, 9 AM $ 0.00113
+0.83%
$ 70.53 million $ 3.89 million
Jul 2, 8 AM $ 0.00112
+0.92%
$ 69.95 million $ 3.95 million
Jul 2, 7 AM $ 0.00111
+0.65%
$ 69.31 million $ 3.85 million
Jul 2, 6 AM $ 0.0011
-0.15%
$ 68.86 million $ 3.88 million
Jul 2, 5 AM $ 0.0011
+0.07%
$ 68.96 million $ 3.6 million
Jul 2, 4 AM $ 0.0011
-0.10%
$ 68.91 million $ 3.6 million