Reserve Rights Token Historical Data

RSR Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 AM $ 0.00185
+3.58%
$ 115.86 million $ 18.18 million
Mar 15, 1 AM $ 0.00179
+1.22%
$ 111.86 million $ 18.22 million
Mar 15, 12 AM $ 0.00177
-1.07%
$ 110.51 million $ 18.4 million
Mar 14, 11 PM $ 0.00179
+1.52%
$ 111.7 million $ 18.48 million
Mar 14, 10 PM $ 0.00176
-0.61%
$ 110.03 million $ 18.21 million
Mar 14, 9 PM $ 0.00177
+0.06%
$ 110.7 million $ 18.23 million
Mar 14, 8 PM $ 0.00177
-0.49%
$ 110.64 million $ 18.21 million
Mar 14, 7 PM $ 0.00178
-1.48%
$ 111.18 million $ 18.29 million
Mar 14, 6 PM $ 0.0018
-2.65%
$ 112.85 million $ 18.08 million
Mar 14, 5 PM $ 0.00185
+0.40%
$ 115.91 million $ 17.17 million
Mar 14, 4 PM $ 0.00185
+0.24%
$ 115.45 million $ 15.52 million
Mar 14, 3 PM $ 0.00184
+2.55%
$ 115.18 million $ 13.79 million
Mar 14, 2 PM $ 0.0018
+0.92%
$ 112.3 million $ 13.55 million
Mar 14, 1 PM $ 0.00178
+1.16%
$ 111.29 million $ 13.55 million
Mar 14, 12 PM $ 0.00176
-0.98%
$ 110 million $ 13.65 million
Mar 14, 11 AM $ 0.00178
+0.19%
$ 111.09 million $ 13.42 million
Mar 14, 10 AM $ 0.00177
+1.05%
$ 110.88 million $ 12.55 million
Mar 14, 9 AM $ 0.00175
-0.24%
$ 109.73 million $ 12.2 million
Mar 14, 8 AM $ 0.00176
-0.28%
$ 109.98 million $ 11.91 million
Mar 14, 7 AM $ 0.00176
+0.22%
$ 110.29 million $ 11.76 million
Mar 14, 6 AM $ 0.00176
-0.83%
$ 110.04 million $ 11.72 million
Mar 14, 5 AM $ 0.00177
-0.14%
$ 110.97 million $ 11.36 million
Mar 14, 4 AM $ 0.00178
-3.38%
$ 111.11 million $ 10.89 million
Mar 14, 3 AM $ 0.00184
+3.05%
$ 114.99 million $ 8.48 million
Mar 14, 2 AM $ 0.00178
+2.28%
$ 111.57 million $ 7.24 million
Mar 14, 1 AM $ 0.00174
+1.23%
$ 109.09 million $ 6.69 million
Mar 14, 12 AM $ 0.00172
+0.68%
$ 107.76 million $ 6.51 million
Mar 13, 11 PM $ 0.00171
+0.14%
$ 107.03 million $ 6.48 million
Mar 13, 10 PM $ 0.00171
-0.45%
$ 106.89 million $ 6.68 million
Mar 13, 9 PM $ 0.00172
-0.24%
$ 107.38 million $ 6.82 million
Mar 13, 8 PM $ 0.00172
+1.85%
$ 107.63 million $ 6.75 million
Mar 13, 7 PM $ 0.00169
+0.70%
$ 105.68 million $ 6.7 million
Mar 13, 6 PM $ 0.00168
-0.29%
$ 104.94 million $ 7.58 million
Mar 13, 5 PM $ 0.00168
-0.94%
$ 105.23 million $ 7.68 million
Mar 13, 4 PM $ 0.0017
+0.48%
$ 106.23 million $ 7.77 million
Mar 13, 3 PM $ 0.00169
-0.17%
$ 105.71 million $ 8.24 million
Mar 13, 2 PM $ 0.00169
-2.17%
$ 105.89 million $ 8.31 million
Mar 13, 1 PM $ 0.00173
+1.30%
$ 108.25 million $ 8.03 million
Mar 13, 12 PM $ 0.00171
+0.65%
$ 106.86 million $ 8.02 million
Mar 13, 11 AM $ 0.0017
-0.30%
$ 106.17 million $ 8.03 million
Mar 13, 10 AM $ 0.0017
+0.31%
$ 106.48 million $ 8.28 million
Mar 13, 9 AM $ 0.0017
+0.86%
$ 106.15 million $ 8.42 million
Mar 13, 8 AM $ 0.00168
-0.41%
$ 105.25 million $ 8.93 million
Mar 13, 7 AM $ 0.00169
+0.65%
$ 105.69 million $ 10.01 million
Mar 13, 6 AM $ 0.00168
-0.04%
$ 105.01 million $ 10.19 million
Mar 13, 5 AM $ 0.00168
-0.30%
$ 105.05 million $ 10.29 million
Mar 13, 4 AM $ 0.00168
-0.79%
$ 105.36 million $ 10.36 million
Mar 13, 3 AM $ 0.0017
+0.50%
$ 106.21 million $ 10.33 million
Mar 13, 2 AM $ 0.00169
-0.56%
$ 105.68 million $ 10.51 million
Mar 13, 1 AM $ 0.0017
+0.33%
$ 106.28 million $ 10.52 million