Coinranking
Reserve Rights Token Historical Data
RSR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 29 | $0.00647 | +13.40% | ||
| Sep 22 | $0.00555 | -22.19% | ||
| Sep 15 | $0.00738 | -4.17% | ||
| Sep 8 | $0.00806 | +6.51% | ||
| Sep 1 | $0.00732 | +0.62% | ||
| Aug 25 | $0.00746 | -10.79% | ||
| Aug 18 | $0.00865 | -4.25% | ||
| Aug 11 | $0.00903 | -2.79% | ||
| Aug 4 | $0.0089 | +17.45% | ||
| Jul 28 | $0.00758 | -16.27% | ||
| Jul 21 | $0.00871 | -9.08% | ||
| Jul 14 | $0.00989 | +24.86% | ||
| Jul 7 | $0.00768 | +6.82% | ||
| Jun 30 | $0.00704 | -1.38% | ||
| Jun 23 | $0.00691 | +24.96% | ||
| Jun 16 | $0.0058 | -10.55% | ||
| Jun 9 | $0.00624 | -7.62% | ||
| Jun 2 | $0.00687 | -6.26% | ||
| May 26 | $0.00733 | -14.90% | ||
| May 19 | $0.00856 | -2.77% | ||
| May 12 | $0.00852 | -14.97% | ||
| May 5 | $0.0106 | +23.05% | ||
| Apr 28 | $0.0086 | -1.62% | ||
| Apr 21 | $0.00874 | +18.52% | ||
| Apr 14 | $0.00736 | +1.41% | ||
| Apr 7 | $0.00781 | +23.46% | ||
| Mar 31 | $0.00632 | -1.25% | ||
| Mar 24 | $0.00638 | -3.93% | ||
| Mar 17 | $0.00633 | +15.41% | ||
| Mar 10 | $0.00587 | +11.71% | ||
| Mar 3 | $0.00617 | -25.09% | ||
| Feb 24 | $0.00823 | -6.23% | ||
| Feb 17 | $0.00871 | +5.04% | ||
| Feb 10 | $0.0085 | -2.13% | ||
| Feb 3 | $0.0088 | -9.33% | ||
| Jan 27 | $0.00971 | -24.28% | ||
| Jan 20 | $0.0124 | -8.03% | ||
| Jan 13 | $0.0147 | +13.15% | ||
| Jan 6 | $0.0131 | -21.33% | ||
| Dec 30 | $0.0171 | +20.25% | ||
| Dec 23 | $0.0153 | +39.37% | ||
| Dec 16 | $0.0109 | -22.59% | ||
| Dec 9 | $0.0139 | -22.33% | ||
| Dec 2 | $0.0178 | +83.57% | ||
| Nov 25 | $0.00967 | +8.38% | ||
| Nov 18 | $0.00869 | +19.97% | ||
| Nov 11 | $0.00751 | -6.38% | ||
| Nov 4 | $0.00772 | +35.44% | ||
| Oct 28 | $0.0057 | -7.25% | ||
| Oct 21 | $0.00605 | -17.48% | ||