Reserve Rights Token Historical Data

RSR Page 20
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 AM $ 0.0011
-0.10%
$ 68.91 million $ 3.6 million
Jul 2, 3 AM $ 0.0011
+1.18%
$ 68.98 million $ 3.65 million
Jul 2, 2 AM $ 0.00109
+0.63%
$ 68.18 million $ 3.63 million
Jul 2, 1 AM $ 0.00108
+0.87%
$ 67.75 million $ 3.64 million
Jul 2, 12 AM $ 0.00107
-0.41%
$ 67.17 million $ 3.73 million
Jul 1, 11 PM $ 0.00108
-1.03%
$ 67.44 million $ 3.73 million
Jul 1, 10 PM $ 0.00109
-0.37%
$ 68.14 million $ 3.68 million
Jul 1, 9 PM $ 0.00109
+1.54%
$ 68.4 million $ 3.67 million
Jul 1, 8 PM $ 0.00108
+0.33%
$ 67.36 million $ 3.65 million
Jul 1, 7 PM $ 0.00107
-0.15%
$ 67.14 million $ 3.73 million
Jul 1, 6 PM $ 0.00107
-1.19%
$ 67.24 million $ 3.81 million
Jul 1, 5 PM $ 0.00109
+0.11%
$ 68.06 million $ 3.78 million
Jul 1, 4 PM $ 0.00109
-0.32%
$ 67.98 million $ 3.81 million
Jul 1, 3 PM $ 0.00109
+1.27%
$ 68.2 million $ 3.78 million
Jul 1, 2 PM $ 0.00108
+0.20%
$ 67.34 million $ 3.84 million
Jul 1, 1 PM $ 0.00107
+1.46%
$ 67.2 million $ 3.76 million
Jul 1, 12 PM $ 0.00106
-0.22%
$ 66.23 million $ 3.66 million
Jul 1, 11 AM $ 0.00106
-0.27%
$ 66.38 million $ 3.72 million
Jul 1, 10 AM $ 0.00106
-0.12%
$ 66.56 million $ 3.88 million
Jul 1, 9 AM $ 0.00107
+1.06%
$ 66.64 million $ 3.87 million
Jul 1, 8 AM $ 0.00105
-0.10%
$ 65.94 million $ 3.79 million
Jul 1, 7 AM $ 0.00106
-0.20%
$ 66.01 million $ 3.78 million
Jul 1, 6 AM $ 0.00106
-1.55%
$ 66.14 million $ 3.73 million
Jul 1, 5 AM $ 0.00107
-0.87%
$ 67.18 million $ 3.76 million
Jul 1, 4 AM $ 0.00108
+0.34%
$ 67.77 million $ 3.71 million
Jul 1, 3 AM $ 0.00108
+0.63%
$ 67.54 million $ 3.66 million
Jul 1, 2 AM $ 0.00107
+0.34%
$ 67.12 million $ 3.58 million
Jul 1, 1 AM $ 0.00107
+0.15%
$ 66.89 million $ 3.58 million
Jul 1, 12 AM $ 0.00107
-0.10%
$ 66.79 million $ 3.52 million
Jun 30, 11 PM $ 0.00107
+0.76%
$ 66.86 million $ 3.54 million
Jun 30, 10 PM $ 0.00106
+0.44%
$ 66.35 million $ 3.55 million
Jun 30, 9 PM $ 0.00106
-0.35%
$ 66.06 million $ 3.53 million
Jun 30, 8 PM $ 0.00106
-0.64%
$ 66.3 million $ 3.53 million
Jun 30, 7 PM $ 0.00107
-1.06%
$ 66.73 million $ 3.5 million
Jun 30, 6 PM $ 0.00108
-0.27%
$ 67.45 million $ 3.45 million
Jun 30, 5 PM $ 0.00108
-0.34%
$ 67.63 million $ 3.46 million
Jun 30, 4 PM $ 0.00108
+0.12%
$ 67.86 million $ 3.55 million
Jun 30, 3 PM $ 0.00108
-0.38%
$ 67.78 million $ 3.55 million
Jun 30, 2 PM $ 0.00109
+0.00%
$ 68.04 million $ 3.54 million
Jun 30, 1 PM $ 0.00109
+1.46%
$ 68.03 million $ 3.59 million
Jun 30, 12 PM $ 0.00107
-1.43%
$ 67.05 million $ 3.61 million
Jun 30, 11 AM $ 0.00109
-0.93%
$ 68.03 million $ 3.67 million
Jun 30, 10 AM $ 0.0011
-0.08%
$ 68.66 million $ 3.54 million
Jun 30, 9 AM $ 0.0011
-0.40%
$ 68.71 million $ 3.56 million
Jun 30, 8 AM $ 0.0011
-1.04%
$ 68.99 million $ 3.47 million
Jun 30, 7 AM $ 0.00111
-0.51%
$ 69.72 million $ 3.42 million
Jun 30, 6 AM $ 0.00112
-0.15%
$ 70.07 million $ 3.43 million
Jun 30, 5 AM $ 0.00112
-0.21%
$ 70.17 million $ 3.39 million
Jun 30, 4 AM $ 0.00112
+0.41%
$ 70.32 million $ 3.38 million
Jun 30, 3 AM $ 0.00112
-0.24%
$ 70.03 million $ 3.4 million