Reserve Rights Token Historical Data

RSR Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 AM $ 0.00169
-0.56%
$ 105.68 million $ 10.51 million
Mar 13, 1 AM $ 0.0017
+0.33%
$ 106.28 million $ 10.52 million
Mar 13, 12 AM $ 0.00169
-0.14%
$ 105.92 million $ 10.44 million
Mar 12, 11 PM $ 0.0017
-0.39%
$ 106.07 million $ 10.05 million
Mar 12, 10 PM $ 0.0017
-0.62%
$ 106.48 million $ 9.79 million
Mar 12, 9 PM $ 0.00171
+1.55%
$ 107.15 million $ 9.61 million
Mar 12, 8 PM $ 0.00169
-1.30%
$ 105.5 million $ 9.47 million
Mar 12, 7 PM $ 0.00171
+2.39%
$ 106.88 million $ 9.12 million
Mar 12, 6 PM $ 0.00167
-0.53%
$ 104.39 million $ 8.06 million
Mar 12, 5 PM $ 0.00168
-0.55%
$ 104.94 million $ 7.86 million
Mar 12, 4 PM $ 0.00169
+1.46%
$ 105.52 million $ 7.72 million
Mar 12, 3 PM $ 0.00166
+2.56%
$ 103.97 million $ 7.24 million
Mar 12, 2 PM $ 0.00162
-0.30%
$ 101.38 million $ 7.28 million
Mar 12, 1 PM $ 0.00163
-1.82%
$ 101.68 million $ 7.21 million
Mar 12, 12 PM $ 0.00166
+1.03%
$ 103.57 million $ 7.12 million
Mar 12, 11 AM $ 0.00164
-2.17%
$ 102.52 million $ 7.02 million
Mar 12, 10 AM $ 0.00168
+1.14%
$ 104.79 million $ 6.75 million
Mar 12, 9 AM $ 0.00166
-1.98%
$ 103.61 million $ 6.53 million
Mar 12, 8 AM $ 0.00169
+0.86%
$ 105.71 million $ 5.88 million
Mar 12, 7 AM $ 0.00168
+1.09%
$ 104.81 million $ 4.77 million
Mar 12, 6 AM $ 0.00166
+0.89%
$ 103.68 million $ 4.44 million
Mar 12, 5 AM $ 0.00164
+1.80%
$ 102.76 million $ 4.34 million
Mar 12, 4 AM $ 0.00161
+0.54%
$ 100.95 million $ 4.23 million
Mar 12, 3 AM $ 0.00161
+0.68%
$ 100.41 million $ 4.3 million
Mar 12, 2 AM $ 0.00159
-0.96%
$ 99.73 million $ 4.38 million
Mar 12, 1 AM $ 0.00161
-0.64%
$ 100.7 million $ 4.32 million
Mar 12, 12 AM $ 0.00162
+0.67%
$ 101.35 million $ 4.33 million
Mar 11, 11 PM $ 0.00161
-0.13%
$ 100.66 million $ 4.36 million
Mar 11, 10 PM $ 0.00161
-0.23%
$ 100.79 million $ 4.42 million
Mar 11, 9 PM $ 0.00161
-0.08%
$ 101.02 million $ 4.5 million
Mar 11, 8 PM $ 0.00162
+0.21%
$ 101.1 million $ 4.61 million
Mar 11, 7 PM $ 0.00161
-0.44%
$ 100.89 million $ 4.85 million
Mar 11, 6 PM $ 0.00162
+0.08%
$ 101.33 million $ 5.1 million
Mar 11, 5 PM $ 0.00162
-0.11%
$ 101.26 million $ 5.35 million
Mar 11, 4 PM $ 0.00162
-0.36%
$ 101.38 million $ 5.82 million
Mar 11, 3 PM $ 0.00163
-1.25%
$ 101.74 million $ 6.23 million
Mar 11, 2 PM $ 0.00165
+0.62%
$ 103.03 million $ 6.54 million
Mar 11, 1 PM $ 0.00164
+2.07%
$ 102.4 million $ 6.64 million
Mar 11, 12 PM $ 0.0016
+0.73%
$ 100.31 million $ 6.5 million
Mar 11, 11 AM $ 0.00159
-0.30%
$ 99.58 million $ 6.39 million
Mar 11, 10 AM $ 0.0016
+0.37%
$ 99.89 million $ 6.37 million
Mar 11, 9 AM $ 0.00159
-0.40%
$ 99.52 million $ 6.29 million
Mar 11, 8 AM $ 0.0016
-0.41%
$ 99.92 million $ 6.33 million
Mar 11, 7 AM $ 0.0016
+0.32%
$ 100.33 million $ 6.47 million
Mar 11, 6 AM $ 0.0016
+1.01%
$ 100.01 million $ 6.42 million
Mar 11, 5 AM $ 0.00158
-1.48%
$ 99.01 million $ 6.41 million
Mar 11, 4 AM $ 0.00161
+0.27%
$ 100.49 million $ 6.46 million
Mar 11, 3 AM $ 0.0016
-0.79%
$ 100.22 million $ 6.42 million
Mar 11, 2 AM $ 0.00161
-0.25%
$ 101.01 million $ 6.45 million
Mar 11, 1 AM $ 0.00162
-0.67%
$ 101.26 million $ 6.44 million